Skip to main content
SonoScape Medical Corp. (SHE:300633)
China flag China · Delayed Price · Currency is CNY
24.30
-1.35 (-5.26%)
Apr 29, 2026, 3:04 PM CST

SonoScape Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202624.4824.7423.3024.3024.30-5.26%14,146,438
Apr 28, 202626.5526.7925.5825.6525.65-3.72%6,787,818
Apr 27, 202626.7727.1426.5326.6426.64-0.86%6,693,576
Apr 24, 202627.4627.6426.6126.8726.87-2.75%5,588,797
Apr 23, 202628.1028.1027.5827.6327.63-0.68%4,801,078
Apr 22, 202628.0128.1027.4027.8227.82-1.00%5,953,672
Apr 21, 202628.1328.5127.9528.1028.10-0.18%6,304,718
Apr 20, 202627.8928.7627.8528.1528.15-0.14%12,496,880
Apr 17, 202628.6529.4928.0628.1928.193.30%24,652,470
Apr 16, 202626.8227.3926.7227.2927.291.71%5,751,926
Apr 15, 202626.7627.1026.6426.8326.830.98%3,650,311
Apr 14, 202626.4726.6526.2026.5726.570.68%4,066,402
Apr 13, 202626.1126.7426.0626.3926.39-0.08%5,122,700
Apr 10, 202625.9626.5125.8626.4126.412.29%3,819,312
Apr 9, 202625.7726.0325.5825.8225.82-0.31%2,894,500
Apr 8, 202625.5726.1125.5325.9025.903.11%3,561,176
Apr 7, 202625.1425.3524.9025.1225.120.16%1,973,051
Apr 3, 202625.8425.8924.9625.0825.08-2.94%2,572,000
Apr 2, 202626.2226.4525.7225.8425.84-1.45%3,623,270
Apr 1, 202625.7726.3525.4826.2226.222.58%4,307,165
Mar 31, 202625.4526.0525.3625.5625.561.39%3,007,400
Mar 30, 202624.5525.5024.3525.2125.212.27%3,558,241
Mar 27, 202623.7524.7223.7024.6524.652.58%2,902,482
Mar 26, 202624.3324.5823.8524.0324.03-1.40%1,958,872
Mar 25, 202624.1224.5623.9424.3724.372.01%2,637,100
Mar 24, 202623.6523.9423.2823.8923.891.96%3,380,955
Mar 23, 202624.6124.8823.2323.4323.43-5.90%4,846,541
Mar 20, 202625.6925.8224.9024.9024.90-2.73%2,869,100
Mar 19, 202625.9226.2225.5125.6025.60-2.29%3,436,107
Mar 18, 202627.1027.6325.9326.2026.201.79%5,979,671
Mar 17, 202625.8826.2125.7225.7425.74-0.08%2,052,846
Mar 16, 202626.0626.1625.7225.7625.76-1.49%2,439,134
Mar 13, 202626.1226.4525.9326.1526.150.19%2,723,500
Mar 12, 202626.0226.3525.8226.1026.100.66%3,375,620
Mar 11, 202625.7926.2025.6825.9325.930.97%3,402,033
Mar 10, 202626.0726.1625.5525.6825.68-0.66%4,267,133
Mar 9, 202625.6726.0425.3425.8525.85-0.23%3,742,801
Mar 6, 202625.4226.2325.3225.9125.912.61%3,139,276
Mar 5, 202625.7125.8525.1425.2525.25-0.43%2,456,511
Mar 4, 202625.9226.2025.2425.3625.36-2.54%3,654,622
Mar 3, 202626.5826.9025.9326.0226.02-1.74%3,673,816
Mar 2, 202626.8626.9026.3326.4826.48-2.25%3,351,676
Feb 27, 202626.7027.2226.6527.0927.091.35%2,688,671
Feb 26, 202627.0027.0826.6726.7326.73-0.93%2,388,000
Feb 25, 202626.7027.2326.6326.9826.981.35%3,032,651
Feb 24, 202626.8626.9826.6126.6226.620.08%2,704,400
Feb 13, 202626.9627.0026.6026.6026.60-1.04%2,087,848
Feb 12, 202626.7826.9726.6026.8826.880.30%2,600,019
Feb 11, 202627.1927.2626.7526.8026.80-1.29%3,229,111
Feb 10, 202627.3727.4127.0227.1527.15-0.88%2,330,147
Feb 9, 202627.3527.4327.2427.3927.390.88%2,240,130
Feb 6, 202627.1327.4826.9827.1527.15-0.44%2,319,953
Feb 5, 202627.3527.6027.0827.2727.27-0.15%2,498,906
Feb 4, 202627.3127.5326.8927.3127.31-0.51%3,320,958
Feb 3, 202627.5827.6027.2027.4527.451.07%2,426,949
Feb 2, 202627.7527.8127.1027.1627.16-2.13%3,712,384
Jan 30, 202627.5928.1927.4627.7527.750.65%3,756,000
Jan 29, 202627.3528.0527.0527.5727.570.18%3,104,063
Jan 28, 202628.2828.2827.3027.5227.52-2.76%4,496,718
Jan 27, 202628.8029.0828.0728.3028.30-1.97%3,501,411
Jan 26, 202629.0529.2028.0328.8728.87-0.62%6,421,800
Jan 23, 202628.1029.1828.0029.0529.053.34%5,512,828
Jan 22, 202628.1628.5327.9828.1128.110.14%3,013,082
Jan 21, 202628.0328.6927.9428.0728.070.14%4,259,100
Jan 20, 202628.4828.7027.8628.0328.03-1.65%3,874,980
Jan 19, 202628.7229.2428.4728.5028.50-1.08%3,443,100
Jan 16, 202629.7429.8428.6828.8128.81-3.13%5,289,000
Jan 15, 202629.0929.8628.8129.7429.742.02%5,912,111
Jan 14, 202629.3030.1428.7629.1529.15-0.51%7,571,732
Jan 13, 202629.5029.8929.2229.3029.30-0.51%5,816,119
Jan 12, 202629.5029.5528.8829.4529.451.66%5,401,537
Jan 9, 202629.0529.3928.6628.9728.970.42%4,866,998
Jan 8, 202628.6529.1928.4228.8528.850.59%6,138,786
Jan 7, 202627.6429.1127.4028.6828.683.91%14,728,670
Jan 6, 202627.7627.8927.3127.6027.60-5,314,494
Jan 5, 202626.4327.7226.4227.6027.604.47%7,026,550
Dec 31, 202526.1926.5925.9226.4226.420.84%3,996,600
Dec 30, 202526.3026.4626.0226.2026.20-0.49%3,456,200
Dec 29, 202526.5526.5926.3126.3326.33-0.83%2,176,100
Dec 26, 202526.7026.8026.4726.5526.55-0.75%2,409,400
Dec 25, 202526.8726.9226.5326.7526.750.34%3,275,300
Dec 24, 202526.2426.8526.2326.6626.661.41%2,371,300
Dec 23, 202526.6526.7826.2526.2926.29-1.35%2,347,600
Dec 22, 202526.5726.8526.5026.6526.650.26%2,063,200
Dec 19, 202526.6726.9926.5826.5826.58-0.34%3,575,724
Dec 18, 202526.4826.9526.4426.6726.670.19%2,123,103
Dec 17, 202526.5526.7126.0426.6226.620.41%2,061,800
Dec 16, 202526.4826.6026.2826.5126.510.11%1,581,000
Dec 15, 202526.2626.7026.1526.4826.480.27%2,014,400
Dec 12, 202526.2826.4625.8826.4126.410.69%3,570,359
Dec 11, 202526.9226.9826.1826.2326.23-2.16%2,872,700
Dec 10, 202526.7326.9026.3726.8126.810.30%1,851,729
Dec 9, 202527.1527.2426.6026.7326.73-1.80%2,004,035
Dec 8, 202526.9227.3926.9227.2227.221.04%2,638,580
Dec 5, 202526.7126.9426.4226.9426.940.79%2,315,700
Dec 4, 202527.0127.0626.6326.7326.73-1.00%2,493,480
Dec 3, 202527.0927.2526.7327.0027.00-0.18%2,660,023
Dec 2, 202527.5327.6127.0127.0527.05-2.17%3,791,900
Dec 1, 202527.5827.8827.4627.6527.650.04%3,182,848
Nov 28, 202527.4327.7527.2727.6427.640.77%2,009,728