Skip to main content
Jiangxi Synergy Pharmaceutical Co., Ltd. (SHE:300636)
China flag China · Delayed Price · Currency is CNY
8.12
-0.08 (-0.98%)
Mar 11, 2026, 12:54 PM CST

SHE:300636 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20268.068.228.018.208.202.12%5,045,924
Mar 9, 20268.128.168.018.038.03-1.95%6,851,924
Mar 6, 20267.908.217.888.198.193.80%5,425,884
Mar 5, 20267.907.987.877.897.891.02%4,987,988
Mar 4, 20267.867.957.757.817.81-1.51%6,313,940
Mar 3, 20268.108.207.927.937.93-2.22%7,511,834
Mar 2, 20268.328.378.018.118.11-3.22%9,590,142
Feb 27, 20268.388.428.328.388.38-0.48%5,340,499
Feb 26, 20268.468.528.388.428.42-0.47%6,198,420
Feb 25, 20268.428.558.428.468.460.71%5,328,092
Feb 24, 20268.478.488.368.408.40-0.59%6,553,003
Feb 13, 20268.568.628.418.458.45-1.17%6,484,800
Feb 12, 20268.658.658.458.558.55-0.47%10,357,304
Feb 11, 20268.598.908.568.598.59-0.69%14,871,550
Feb 10, 20268.368.848.338.658.653.59%23,144,850
Feb 9, 20268.258.448.258.358.351.33%9,042,050
Feb 6, 20268.198.378.198.248.240.49%7,371,580
Feb 5, 20268.158.368.158.208.200.61%6,091,972
Feb 4, 20268.078.168.058.158.150.87%5,934,750
Feb 3, 20268.068.128.028.088.080.75%5,517,700
Feb 2, 20268.138.208.008.028.02-1.84%7,401,010
Jan 30, 20268.138.238.078.178.170.37%7,294,670
Jan 29, 20268.208.268.088.148.14-0.73%7,291,013
Jan 28, 20268.468.508.208.208.20-3.53%11,396,750
Jan 27, 20268.558.578.178.508.500.59%16,036,150
Jan 26, 20268.258.668.208.458.453.68%18,891,220
Jan 23, 20268.108.168.078.158.150.74%6,437,949
Jan 22, 20268.118.148.048.098.09-0.49%6,802,520
Jan 21, 20267.978.157.948.138.132.01%8,984,080
Jan 20, 20267.958.107.937.977.970.76%8,193,195
Jan 19, 20267.757.937.747.917.912.06%7,189,791
Jan 16, 20267.787.797.717.757.750.13%6,007,740
Jan 15, 20267.797.817.727.747.74-0.77%5,089,340
Jan 14, 20267.877.927.677.807.80-0.26%10,740,630
Jan 13, 20267.787.927.767.827.820.64%10,142,020
Jan 12, 20267.747.807.727.777.770.52%6,347,750
Jan 9, 20267.757.757.637.737.730.52%6,580,430
Jan 8, 20267.597.727.597.697.690.92%5,046,193
Jan 7, 20267.667.687.607.627.62-0.39%5,397,851
Jan 6, 20267.667.687.607.657.65-0.13%6,318,063
Jan 5, 20267.507.687.497.667.662.00%5,941,370
Dec 31, 20257.497.527.427.517.510.27%3,590,852
Dec 30, 20257.477.537.407.497.490.27%4,300,950
Dec 29, 20257.527.557.457.477.47-1.06%4,766,209
Dec 26, 20257.627.647.547.557.55-1.18%6,466,252
Dec 25, 20257.777.777.607.647.64-1.67%10,027,830
Dec 24, 20257.757.807.717.777.770.26%3,921,399
Dec 23, 20257.777.807.697.757.75-3,930,870
Dec 22, 20257.807.827.737.757.75-0.77%3,336,700
Dec 19, 20257.737.857.737.817.810.90%3,547,618
Dec 18, 20257.617.797.607.747.741.18%3,523,516
Dec 17, 20257.597.667.547.657.650.79%4,828,384
Dec 16, 20257.727.757.587.597.59-1.94%4,530,800
Dec 15, 20257.777.837.647.747.74-0.90%4,228,368
Dec 12, 20257.837.907.797.817.81-0.26%3,760,038
Dec 11, 20258.018.037.827.837.83-2.25%5,212,836
Dec 10, 20258.008.047.958.018.01-0.25%3,669,050
Dec 9, 20258.048.147.998.038.03-0.12%5,323,454
Dec 8, 20258.088.098.008.048.04-4,566,000
Dec 5, 20258.028.067.958.048.04-4,755,700
Dec 4, 20258.078.137.998.048.04-0.62%4,005,389
Dec 3, 20258.138.168.088.098.09-0.61%4,926,620
Dec 2, 20258.198.218.098.148.14-0.37%3,957,950
Dec 1, 20258.178.258.148.178.17-0.24%4,576,120
Nov 28, 20258.208.238.138.198.19-0.36%3,852,000
Nov 27, 20258.198.278.098.228.220.61%4,583,300
Nov 26, 20258.138.358.138.178.17-5,424,848
Nov 25, 20258.018.228.008.178.172.12%5,005,809
Nov 24, 20257.948.057.948.008.001.01%4,619,539
Nov 21, 20258.238.367.927.927.92-4.92%9,321,184
Nov 20, 20258.408.428.258.338.33-0.36%5,430,400
Nov 19, 20258.508.548.288.368.36-1.65%6,649,700
Nov 18, 20258.628.658.468.508.50-1.05%4,983,680
Nov 17, 20258.688.728.528.598.59-0.81%7,072,800
Nov 14, 20258.568.748.528.668.660.81%9,420,450
Nov 13, 20258.488.608.428.598.591.30%7,318,357
Nov 12, 20258.458.548.408.488.480.36%6,949,748
Nov 11, 20258.318.488.258.458.451.56%7,364,170
Nov 10, 20258.218.378.208.328.321.34%7,634,250
Nov 7, 20258.168.278.128.218.210.49%8,277,335
Nov 6, 20258.208.228.158.178.17-0.61%7,355,749
Nov 5, 20258.188.258.148.228.220.37%8,913,390
Nov 4, 20258.218.258.118.198.19-0.49%8,706,200
Nov 3, 20258.338.398.198.238.23-1.32%13,621,400
Oct 31, 20258.168.398.148.348.342.71%13,457,980
Oct 30, 20258.248.248.128.128.12-1.81%8,221,376
Oct 29, 20258.208.318.048.278.270.73%12,126,480
Oct 28, 20258.378.388.178.218.21-1.91%16,839,450
Oct 27, 20258.548.548.118.378.37-4.89%25,997,860
Oct 24, 20258.618.938.578.808.801.62%12,045,350
Oct 23, 20258.688.698.518.668.66-0.35%8,884,156
Oct 22, 20258.668.788.668.698.69-0.57%6,041,450
Oct 21, 20258.428.758.398.748.743.92%8,970,232
Oct 20, 20258.388.468.338.418.410.72%6,424,033
Oct 17, 20258.488.688.358.358.35-0.83%8,081,737
Oct 16, 20258.558.588.398.428.42-1.52%6,111,101
Oct 15, 20258.438.598.358.558.551.66%7,472,985
Oct 14, 20258.598.688.388.418.41-1.18%6,181,250
Oct 13, 20258.548.558.238.518.51-1.73%7,969,570
Oct 10, 20258.608.748.558.668.660.23%6,354,519