Skip to main content
Jiangxi Synergy Pharmaceutical Co., Ltd. (SHE:300636)
China flag China · Delayed Price · Currency is CNY
7.82
+0.05 (0.64%)
Apr 30, 2026, 3:04 PM CST

SHE:300636 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20267.837.877.727.79-0.26%4,372,351
Apr 29, 20267.857.887.547.777.77-1.89%10,238,000
Apr 28, 20268.038.147.857.927.92-1.37%6,222,000
Apr 27, 20267.818.147.818.038.032.95%8,585,108
Apr 24, 20267.837.847.687.807.80-0.76%5,762,225
Apr 23, 20267.907.937.787.867.86-1.01%4,175,370
Apr 22, 20267.927.967.807.947.940.25%4,593,800
Apr 21, 20268.078.077.857.927.92-1.49%6,642,820
Apr 20, 20268.008.097.958.048.04-0.12%5,606,050
Apr 17, 20268.168.167.968.058.05-1.59%7,536,800
Apr 16, 20268.208.228.108.188.18-0.49%6,837,550
Apr 15, 20268.128.278.038.228.221.48%10,051,380
Apr 14, 20268.168.167.958.108.10-6,771,481
Apr 13, 20268.218.238.038.108.10-0.49%6,739,643
Apr 10, 20268.158.258.038.148.140.74%6,223,654
Apr 9, 20268.208.318.058.088.08-1.70%8,645,720
Apr 8, 20268.278.358.198.228.220.61%8,144,340
Apr 7, 20268.018.247.918.178.171.87%10,353,930
Apr 3, 20268.218.298.018.028.02-3.14%9,496,820
Apr 2, 20268.228.398.218.288.280.73%11,134,240
Apr 1, 20268.198.258.078.228.220.86%10,964,140
Mar 31, 20268.068.298.058.158.151.12%9,973,400
Mar 30, 20267.848.077.808.068.061.77%7,869,410
Mar 27, 20267.507.937.467.927.925.04%9,086,200
Mar 26, 20267.477.657.467.547.540.67%6,630,240
Mar 25, 20267.497.577.447.497.490.54%5,759,300
Mar 24, 20267.387.497.267.457.453.19%9,600,338
Mar 23, 20267.737.737.177.227.22-7.79%10,471,340
Mar 20, 20268.088.107.837.837.83-2.37%6,493,507
Mar 19, 20268.248.257.998.028.02-3.02%7,397,496
Mar 18, 20268.128.288.078.278.271.85%5,459,854
Mar 17, 20268.188.278.118.128.12-0.73%4,082,257
Mar 16, 20268.128.198.118.188.180.74%3,972,314
Mar 13, 20268.078.228.038.128.120.37%4,812,604
Mar 12, 20268.158.178.078.098.09-0.61%4,205,500
Mar 11, 20268.218.238.108.148.14-0.73%4,222,280
Mar 10, 20268.068.228.018.208.202.12%5,045,924
Mar 9, 20268.128.168.018.038.03-1.95%6,851,924
Mar 6, 20267.908.217.888.198.193.80%5,425,884
Mar 5, 20267.907.987.877.897.891.02%4,987,988
Mar 4, 20267.867.957.757.817.81-1.51%6,313,940
Mar 3, 20268.108.207.927.937.93-2.22%7,511,834
Mar 2, 20268.328.378.018.118.11-3.22%9,590,142
Feb 27, 20268.388.428.328.388.38-0.48%5,340,499
Feb 26, 20268.468.528.388.428.42-0.47%6,198,420
Feb 25, 20268.428.558.428.468.460.71%5,328,092
Feb 24, 20268.478.488.368.408.40-0.59%6,553,003
Feb 13, 20268.568.628.418.458.45-1.17%6,484,800
Feb 12, 20268.658.658.458.558.55-0.47%10,357,304
Feb 11, 20268.598.908.568.598.59-0.69%14,871,550
Feb 10, 20268.368.848.338.658.653.59%23,144,850
Feb 9, 20268.258.448.258.358.351.33%9,042,050
Feb 6, 20268.198.378.198.248.240.49%7,371,580
Feb 5, 20268.158.368.158.208.200.61%6,091,972
Feb 4, 20268.078.168.058.158.150.87%5,934,750
Feb 3, 20268.068.128.028.088.080.75%5,517,700
Feb 2, 20268.138.208.008.028.02-1.84%7,401,010
Jan 30, 20268.138.238.078.178.170.37%7,294,670
Jan 29, 20268.208.268.088.148.14-0.73%7,291,013
Jan 28, 20268.468.508.208.208.20-3.53%11,396,750
Jan 27, 20268.558.578.178.508.500.59%16,036,150
Jan 26, 20268.258.668.208.458.453.68%18,891,220
Jan 23, 20268.108.168.078.158.150.74%6,437,949
Jan 22, 20268.118.148.048.098.09-0.49%6,802,520
Jan 21, 20267.978.157.948.138.132.01%8,984,080
Jan 20, 20267.958.107.937.977.970.76%8,193,195
Jan 19, 20267.757.937.747.917.912.06%7,189,791
Jan 16, 20267.787.797.717.757.750.13%6,007,740
Jan 15, 20267.797.817.727.747.74-0.77%5,089,340
Jan 14, 20267.877.927.677.807.80-0.26%10,740,630
Jan 13, 20267.787.927.767.827.820.64%10,142,020
Jan 12, 20267.747.807.727.777.770.52%6,347,750
Jan 9, 20267.757.757.637.737.730.52%6,580,430
Jan 8, 20267.597.727.597.697.690.92%5,046,193
Jan 7, 20267.667.687.607.627.62-0.39%5,397,851
Jan 6, 20267.667.687.607.657.65-0.13%6,318,063
Jan 5, 20267.507.687.497.667.662.00%5,941,370
Dec 31, 20257.497.527.427.517.510.27%3,590,852
Dec 30, 20257.477.537.407.497.490.27%4,300,950
Dec 29, 20257.527.557.457.477.47-1.06%4,766,209
Dec 26, 20257.627.647.547.557.55-1.18%6,466,252
Dec 25, 20257.777.777.607.647.64-1.67%10,027,830
Dec 24, 20257.757.807.717.777.770.26%3,921,399
Dec 23, 20257.777.807.697.757.75-3,930,870
Dec 22, 20257.807.827.737.757.75-0.77%3,336,700
Dec 19, 20257.737.857.737.817.810.90%3,547,618
Dec 18, 20257.617.797.607.747.741.18%3,523,516
Dec 17, 20257.597.667.547.657.650.79%4,828,384
Dec 16, 20257.727.757.587.597.59-1.94%4,530,800
Dec 15, 20257.777.837.647.747.74-0.90%4,228,368
Dec 12, 20257.837.907.797.817.81-0.26%3,760,038
Dec 11, 20258.018.037.827.837.83-2.25%5,212,836
Dec 10, 20258.008.047.958.018.01-0.25%3,669,050
Dec 9, 20258.048.147.998.038.03-0.12%5,323,454
Dec 8, 20258.088.098.008.048.04-4,566,000
Dec 5, 20258.028.067.958.048.04-4,755,700
Dec 4, 20258.078.137.998.048.04-0.62%4,005,389
Dec 3, 20258.138.168.088.098.09-0.61%4,926,620
Dec 2, 20258.198.218.098.148.14-0.37%3,957,950
Dec 1, 20258.178.258.148.178.17-0.24%4,576,120