Skip to main content
Jiangsu Jinling Sports Equipment Co.,Ltd. (SHE:300651)
China flag China · Delayed Price · Currency is CNY
31.03
+0.67 (2.21%)
Mar 10, 2026, 10:20 AM CST

SHE:300651 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202629.1230.5229.1230.3630.361.20%7,651,811
Mar 6, 202629.3930.7329.2030.0030.001.39%6,811,569
Mar 5, 202629.7530.3329.1729.5929.592.49%7,616,515
Mar 4, 202628.4429.4728.3128.8728.870.14%6,975,275
Mar 3, 202630.3830.6528.5128.8328.83-3.51%9,154,682
Mar 2, 202630.8631.6829.6329.8829.88-4.29%11,740,671
Feb 27, 202631.0032.6030.9331.2231.220.35%11,466,730
Feb 26, 202631.0031.4830.3931.1131.111.50%8,402,775
Feb 25, 202630.6231.5630.1830.6530.651.76%12,057,895
Feb 24, 202627.0030.5526.9630.1230.1213.28%15,380,010
Feb 13, 202626.5527.2626.4526.5926.590.04%5,271,690
Feb 12, 202625.7526.7425.6826.5826.583.10%6,980,324
Feb 11, 202625.9126.1325.5525.7825.78-0.92%5,074,039
Feb 10, 202625.9626.2625.8126.0226.020.23%4,460,523
Feb 9, 202625.9926.1625.5825.9625.960.74%5,460,252
Feb 6, 202625.5826.2425.3525.7725.77-0.73%6,554,000
Feb 5, 202625.0226.5425.0025.9625.963.34%9,275,488
Feb 4, 202625.0625.4724.9225.1225.12-0.12%6,551,100
Feb 3, 202624.8625.3224.7225.1525.152.57%8,466,550
Feb 2, 202624.8325.9024.5224.5224.52-0.45%11,292,800
Jan 30, 202624.0125.2824.0124.6324.631.32%12,734,920
Jan 29, 202623.3525.2123.2224.3124.313.93%18,814,710
Jan 28, 202622.8123.6822.7223.3923.391.96%11,390,080
Jan 27, 202622.8923.5422.7722.9422.94-12,928,721
Jan 26, 202623.0023.8922.2122.9422.94-11.05%25,479,710
Jan 23, 202626.3426.4625.4025.7925.79-2.50%21,384,674
Jan 22, 202626.5326.9825.7726.4526.45-1.27%21,780,150
Jan 21, 202623.9327.3523.2726.7926.7914.73%30,977,990
Jan 20, 202623.2423.7722.8923.3523.350.47%8,675,873
Jan 19, 202623.3024.3623.1523.2423.241.66%12,657,580
Jan 16, 202622.7423.1622.4222.8622.861.02%7,638,749
Jan 15, 202623.3723.6922.5422.6322.63-1.82%8,580,597
Jan 14, 202621.9923.1621.9023.0523.054.49%12,772,850
Jan 13, 202622.2222.6721.9422.0622.06-2.13%7,814,913
Jan 12, 202621.6422.5921.3522.5422.545.28%10,759,030
Jan 9, 202621.0121.4521.0121.4121.411.37%5,206,760
Jan 8, 202621.2021.2020.9021.1221.120.09%3,874,237
Jan 7, 202620.7321.2820.6521.1021.101.54%7,066,257
Jan 6, 202620.7620.7920.5320.7820.780.82%5,242,960
Jan 5, 202620.3620.7620.2920.6120.611.13%3,967,153
Dec 31, 202520.5420.5420.1320.3820.38-3,660,240
Dec 30, 202520.5020.6020.3320.3820.38-0.88%3,133,500
Dec 29, 202520.7420.8720.5320.5620.56-0.68%3,523,907
Dec 26, 202520.8520.9720.5420.7020.70-0.48%4,770,400
Dec 25, 202520.8921.0020.6420.8020.80-0.24%3,471,819
Dec 24, 202520.7620.9820.6020.8520.85-0.24%3,685,800
Dec 23, 202521.4921.5920.7720.9020.90-3.24%6,921,100
Dec 22, 202521.5121.8821.3321.6021.600.42%8,120,413
Dec 19, 202520.2921.6720.1421.5121.516.59%14,055,410
Dec 18, 202520.1120.4620.1020.1820.18-0.69%3,955,907
Dec 17, 202520.5020.5819.8820.3220.32-1.93%5,533,313
Dec 16, 202520.5521.1520.4120.7220.720.88%5,592,303
Dec 15, 202520.4620.6220.0520.5420.540.05%5,301,251
Dec 12, 202521.2921.2920.5120.5320.53-4.11%10,861,910
Dec 11, 202522.7722.9421.3921.4121.41-8.58%15,773,010
Dec 10, 202522.5524.7722.1823.4223.422.85%23,257,870
Dec 9, 202522.2923.1322.1822.7722.771.97%13,360,500
Dec 8, 202522.2622.6021.9322.3322.330.81%10,415,030
Dec 5, 202521.7822.9721.4022.1522.15-0.23%15,109,979
Dec 4, 202521.1122.9820.7222.2022.204.62%15,743,860
Dec 3, 202521.2121.5521.0521.2221.22-0.38%4,236,825
Dec 2, 202521.5221.8721.0021.3021.30-0.65%5,594,975
Dec 1, 202521.3321.6121.2221.4421.440.66%4,107,917
Nov 28, 202521.3121.3920.9121.3021.30-0.09%4,004,725
Nov 27, 202521.0021.7220.9021.3221.321.72%6,261,569
Nov 26, 202521.5521.6520.9120.9620.96-2.96%5,881,107
Nov 25, 202521.0321.8021.0321.6021.602.91%6,343,027
Nov 24, 202521.1221.4020.7120.9920.990.19%4,893,951
Nov 21, 202521.8522.1320.9320.9520.95-4.82%8,018,229
Nov 20, 202523.0023.2121.9022.0122.01-4.30%10,124,500
Nov 19, 202522.6424.1122.6423.0023.000.61%13,443,320
Nov 18, 202523.0023.0922.3422.8622.86-0.09%6,605,801
Nov 17, 202523.3523.5522.8722.8822.88-0.95%8,656,507
Nov 14, 202522.5023.9922.4123.1023.103.91%17,105,770
Nov 13, 202521.7122.4021.4122.2322.232.30%8,577,258
Nov 12, 202522.1322.1321.5621.7321.73-1.32%5,857,989
Nov 11, 202522.7722.7721.9322.0222.02-3.17%9,448,198
Nov 10, 202522.3023.1622.1822.7422.742.99%11,645,850
Nov 7, 202522.6522.6622.0722.0822.08-1.56%6,302,550
Nov 6, 202523.5023.5422.3322.4322.43-3.65%11,221,340
Nov 5, 202522.3623.5022.2223.2823.283.24%14,507,520
Nov 4, 202521.9823.2121.9122.5522.551.90%11,365,020
Nov 3, 202522.5822.7121.6522.1322.13-5.43%15,165,600
Oct 31, 202522.6623.7722.6323.4023.402.27%13,673,670
Oct 30, 202523.3823.6022.3022.8822.88-1.21%12,282,290
Oct 29, 202522.8523.6222.8023.1623.160.65%11,316,940
Oct 28, 202522.6023.2822.4023.0123.011.50%9,302,561
Oct 27, 202522.8523.2022.5922.6722.671.39%7,058,366
Oct 24, 202522.7022.8122.2322.3622.36-1.93%6,871,174
Oct 23, 202522.7923.1722.3622.8022.80-0.13%6,195,403
Oct 22, 202523.0223.3822.7822.8322.83-2.14%8,391,281
Oct 21, 202522.3023.3822.0623.3323.334.15%12,848,560
Oct 20, 202521.8722.5421.8722.4022.402.38%6,116,900
Oct 17, 202521.8222.3721.7621.8821.880.27%6,146,919
Oct 16, 202522.3822.5021.7621.8221.82-2.94%5,851,902
Oct 15, 202521.8622.6721.7822.4822.483.79%7,559,443
Oct 14, 202522.6922.7421.6221.6621.66-4.33%7,715,230
Oct 13, 202521.8022.8321.4022.6422.64-0.61%7,026,746
Oct 10, 202522.3123.3922.3122.7822.782.11%10,933,560
Oct 9, 202522.3122.5722.0022.3122.31-6,623,570