Jiangsu Leili Motor Co., Ltd (SHE:300660)
China
· Delayed Price · Currency is CNY 50.94
+0.84 (1.68%)
At close: Dec 5, 2025
Jiangsu Leili Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 49.79 | 51.19 | 49.02 | 50.94 | 50.94 | 1.68% | 19,802,040 |
| Dec 4, 2025 | 47.30 | 52.00 | 47.00 | 50.10 | 50.10 | 8.82% | 26,617,820 |
| Dec 3, 2025 | 46.43 | 46.78 | 45.75 | 46.04 | 46.04 | -0.28% | 3,949,510 |
| Dec 2, 2025 | 47.56 | 47.67 | 46.07 | 46.17 | 46.17 | -3.59% | 6,009,042 |
| Dec 1, 2025 | 46.82 | 47.97 | 46.82 | 47.89 | 47.89 | 2.31% | 6,579,777 |
| Nov 28, 2025 | 46.91 | 47.42 | 45.99 | 46.81 | 46.81 | -0.76% | 7,297,114 |
| Nov 27, 2025 | 47.41 | 48.20 | 47.12 | 47.17 | 47.17 | -1.03% | 6,014,070 |
| Nov 26, 2025 | 47.02 | 48.56 | 46.56 | 47.66 | 47.66 | 1.12% | 8,093,499 |
| Nov 25, 2025 | 47.50 | 48.20 | 47.06 | 47.13 | 47.13 | 0.17% | 6,790,728 |
| Nov 24, 2025 | 46.50 | 47.26 | 45.71 | 47.05 | 47.05 | 1.49% | 5,754,933 |
| Nov 21, 2025 | 45.94 | 47.31 | 45.28 | 46.36 | 46.36 | -0.09% | 8,184,084 |
| Nov 20, 2025 | 47.28 | 47.66 | 46.40 | 46.40 | 46.40 | -1.51% | 3,699,750 |
| Nov 19, 2025 | 47.38 | 47.88 | 46.76 | 47.11 | 47.11 | -0.57% | 4,222,041 |
| Nov 18, 2025 | 47.71 | 48.00 | 47.10 | 47.38 | 47.38 | -0.69% | 3,728,663 |
| Nov 17, 2025 | 46.89 | 48.39 | 46.80 | 47.71 | 47.71 | 0.97% | 4,614,646 |
| Nov 14, 2025 | 47.85 | 48.20 | 47.24 | 47.25 | 47.25 | -2.52% | 4,702,702 |
| Nov 13, 2025 | 48.10 | 48.96 | 47.80 | 48.47 | 48.47 | 0.58% | 4,517,714 |
| Nov 12, 2025 | 49.02 | 49.36 | 47.75 | 48.19 | 48.19 | -1.55% | 5,268,538 |
| Nov 11, 2025 | 50.51 | 50.60 | 48.80 | 48.95 | 48.95 | -1.41% | 5,069,521 |
| Nov 10, 2025 | 50.55 | 51.10 | 49.12 | 49.65 | 49.65 | -1.68% | 6,039,980 |
| Nov 7, 2025 | 52.18 | 52.20 | 50.50 | 50.50 | 50.50 | -3.48% | 5,926,464 |
| Nov 6, 2025 | 50.95 | 52.94 | 50.80 | 52.32 | 52.32 | 3.22% | 7,597,937 |
| Nov 5, 2025 | 49.88 | 51.27 | 49.88 | 50.69 | 50.69 | -0.63% | 5,301,154 |
| Nov 4, 2025 | 53.39 | 53.80 | 50.68 | 51.01 | 51.01 | -5.73% | 10,618,410 |
| Nov 3, 2025 | 55.19 | 55.35 | 53.67 | 54.11 | 54.11 | -1.33% | 6,193,738 |
| Oct 31, 2025 | 54.46 | 56.07 | 54.46 | 54.84 | 54.84 | 0.75% | 7,733,312 |
| Oct 30, 2025 | 55.98 | 56.50 | 54.30 | 54.43 | 54.43 | -2.40% | 8,484,666 |
| Oct 29, 2025 | 56.10 | 56.33 | 55.08 | 55.77 | 55.77 | -0.87% | 8,405,936 |
| Oct 28, 2025 | 55.22 | 56.78 | 55.01 | 56.26 | 56.26 | 1.68% | 12,012,280 |
| Oct 27, 2025 | 54.79 | 55.81 | 54.51 | 55.33 | 55.33 | 1.99% | 9,009,567 |
| Oct 24, 2025 | 53.05 | 54.46 | 53.00 | 54.25 | 54.25 | 3.33% | 7,727,200 |
| Oct 23, 2025 | 53.79 | 53.80 | 51.68 | 52.50 | 52.50 | -3.30% | 8,106,243 |
| Oct 22, 2025 | 54.51 | 55.78 | 54.08 | 54.29 | 54.29 | -1.58% | 7,157,748 |
| Oct 21, 2025 | 55.00 | 55.17 | 53.48 | 55.16 | 55.16 | 1.23% | 7,662,801 |
| Oct 20, 2025 | 54.52 | 55.54 | 53.64 | 54.49 | 54.49 | 2.91% | 7,948,772 |
| Oct 17, 2025 | 55.12 | 55.58 | 52.81 | 52.95 | 52.95 | -3.64% | 7,775,771 |
| Oct 16, 2025 | 56.08 | 56.21 | 54.65 | 54.95 | 54.95 | -3.80% | 8,392,286 |
| Oct 15, 2025 | 54.01 | 57.12 | 53.31 | 57.12 | 57.12 | 6.17% | 12,387,890 |
| Oct 14, 2025 | 56.30 | 58.32 | 53.80 | 53.80 | 53.80 | -4.13% | 10,860,330 |
| Oct 13, 2025 | 54.63 | 56.66 | 53.13 | 56.12 | 56.12 | -4.20% | 12,039,770 |
| Oct 10, 2025 | 59.27 | 59.99 | 57.79 | 58.58 | 58.58 | -0.70% | 14,042,870 |
| Oct 9, 2025 | 57.88 | 59.59 | 56.80 | 58.99 | 58.99 | 1.88% | 12,312,240 |
| Sep 30, 2025 | 58.50 | 58.96 | 57.84 | 57.90 | 57.90 | -0.69% | 10,464,580 |
| Sep 29, 2025 | 56.68 | 58.80 | 56.53 | 58.30 | 58.30 | 2.66% | 11,042,530 |
| Sep 26, 2025 | 58.85 | 59.00 | 56.79 | 56.79 | 56.79 | -5.63% | 15,939,330 |
| Sep 25, 2025 | 62.00 | 62.00 | 59.93 | 60.18 | 60.18 | -3.26% | 17,661,920 |
| Sep 24, 2025 | 59.66 | 62.58 | 58.01 | 62.21 | 62.21 | 4.38% | 26,140,340 |
| Sep 23, 2025 | 59.28 | 60.49 | 57.62 | 59.60 | 59.60 | 0.32% | 17,729,670 |
| Sep 22, 2025 | 59.04 | 60.07 | 58.67 | 59.41 | 59.26 | 0.69% | 15,364,470 |
| Sep 19, 2025 | 62.01 | 62.33 | 58.11 | 59.00 | 58.85 | -8.00% | 31,128,380 |
| Sep 18, 2025 | 63.24 | 65.78 | 60.16 | 64.13 | 63.97 | 2.43% | 43,805,580 |
| Sep 17, 2025 | 62.00 | 66.00 | 60.30 | 62.61 | 62.45 | 1.00% | 43,337,750 |
| Sep 16, 2025 | 54.45 | 64.81 | 54.00 | 61.99 | 61.83 | 14.16% | 45,485,560 |
| Sep 15, 2025 | 53.26 | 55.50 | 52.75 | 54.30 | 54.16 | 1.90% | 23,822,780 |
| Sep 12, 2025 | 53.25 | 54.88 | 52.52 | 53.29 | 53.16 | 0.11% | 22,795,660 |
| Sep 11, 2025 | 51.36 | 53.45 | 50.34 | 53.23 | 53.10 | 3.36% | 22,598,690 |
| Sep 10, 2025 | 51.25 | 53.38 | 50.78 | 51.50 | 51.37 | -0.16% | 16,162,950 |
| Sep 9, 2025 | 52.22 | 52.22 | 50.91 | 51.58 | 51.45 | -2.20% | 14,997,680 |
| Sep 8, 2025 | 49.50 | 53.00 | 49.34 | 52.74 | 52.61 | 5.86% | 25,179,020 |
| Sep 5, 2025 | 48.24 | 49.90 | 48.00 | 49.82 | 49.69 | 3.34% | 12,256,640 |
| Sep 4, 2025 | 50.50 | 51.11 | 47.47 | 48.21 | 48.09 | -3.44% | 15,161,520 |
| Sep 3, 2025 | 52.51 | 52.95 | 49.60 | 49.93 | 49.80 | -4.84% | 16,615,980 |
| Sep 2, 2025 | 50.92 | 53.97 | 47.82 | 52.47 | 52.34 | 3.08% | 30,352,940 |
| Sep 1, 2025 | 51.35 | 52.36 | 49.81 | 50.90 | 50.77 | -1.17% | 15,917,160 |
| Aug 29, 2025 | 51.99 | 53.16 | 50.53 | 51.50 | 51.37 | -1.36% | 15,612,770 |
| Aug 28, 2025 | 51.30 | 52.44 | 50.47 | 52.21 | 52.08 | 1.06% | 17,798,400 |
| Aug 27, 2025 | 54.00 | 54.89 | 51.50 | 51.66 | 51.53 | -3.89% | 21,061,030 |
| Aug 26, 2025 | 55.82 | 55.82 | 53.68 | 53.75 | 53.61 | -4.53% | 20,325,140 |
| Aug 25, 2025 | 52.83 | 56.59 | 52.77 | 56.30 | 56.16 | 6.31% | 28,117,560 |
| Aug 22, 2025 | 52.20 | 53.27 | 52.20 | 52.96 | 52.83 | 0.47% | 15,727,470 |
| Aug 21, 2025 | 53.50 | 55.68 | 52.29 | 52.71 | 52.58 | -3.51% | 23,296,470 |
| Aug 20, 2025 | 53.90 | 56.68 | 53.02 | 54.63 | 54.49 | 0.61% | 32,891,450 |
| Aug 19, 2025 | 50.00 | 55.40 | 49.12 | 54.30 | 54.16 | 8.08% | 38,102,150 |
| Aug 18, 2025 | 50.90 | 51.30 | 49.11 | 50.24 | 50.11 | 1.47% | 25,090,950 |
| Aug 15, 2025 | 47.84 | 49.66 | 47.67 | 49.51 | 49.38 | 2.46% | 23,645,500 |
| Aug 14, 2025 | 48.38 | 49.67 | 46.42 | 48.32 | 48.20 | - | 24,443,720 |
| Aug 13, 2025 | 47.49 | 48.50 | 46.91 | 48.32 | 48.20 | 1.88% | 16,785,460 |
| Aug 12, 2025 | 47.70 | 48.00 | 46.90 | 47.43 | 47.31 | -0.84% | 11,678,020 |
| Aug 11, 2025 | 47.71 | 48.23 | 47.42 | 47.83 | 47.71 | 0.25% | 11,594,570 |
| Aug 8, 2025 | 48.40 | 48.93 | 47.40 | 47.71 | 47.59 | -1.95% | 12,873,440 |
| Aug 7, 2025 | 49.63 | 49.65 | 47.90 | 48.66 | 48.54 | -1.95% | 18,661,830 |
| Aug 6, 2025 | 48.12 | 50.27 | 47.47 | 49.63 | 49.50 | 3.07% | 25,482,310 |
| Aug 5, 2025 | 46.78 | 48.70 | 46.61 | 48.15 | 48.03 | 2.97% | 20,965,420 |
| Aug 4, 2025 | 44.39 | 46.76 | 44.29 | 46.76 | 46.64 | 4.56% | 15,038,090 |
| Aug 1, 2025 | 45.90 | 46.99 | 44.40 | 44.72 | 44.61 | -3.18% | 15,106,770 |
| Jul 31, 2025 | 45.32 | 47.33 | 45.32 | 46.19 | 46.07 | 1.07% | 18,667,270 |
| Jul 30, 2025 | 46.47 | 46.57 | 45.41 | 45.70 | 45.58 | -1.95% | 12,662,170 |
| Jul 29, 2025 | 46.40 | 47.40 | 45.92 | 46.61 | 46.49 | -0.62% | 15,487,580 |
| Jul 28, 2025 | 47.30 | 48.50 | 46.78 | 46.90 | 46.78 | -0.30% | 16,080,300 |
| Jul 25, 2025 | 46.80 | 47.20 | 46.24 | 47.04 | 46.92 | 0.19% | 11,542,120 |
| Jul 24, 2025 | 46.50 | 47.64 | 46.50 | 46.95 | 46.83 | 0.19% | 11,989,490 |
| Jul 23, 2025 | 48.10 | 48.52 | 46.20 | 46.86 | 46.74 | -5.26% | 23,634,740 |
| Jul 22, 2025 | 48.50 | 50.67 | 47.67 | 49.46 | 49.34 | 0.12% | 25,105,890 |
| Jul 21, 2025 | 48.50 | 51.99 | 48.40 | 49.40 | 49.28 | 4.37% | 32,174,410 |
| Jul 18, 2025 | 47.08 | 48.07 | 46.53 | 47.33 | 47.21 | 0.87% | 20,114,020 |
| Jul 17, 2025 | 46.81 | 50.00 | 46.64 | 46.92 | 46.80 | -1.35% | 33,421,600 |
| Jul 16, 2025 | 45.17 | 47.95 | 44.57 | 47.56 | 47.44 | 5.17% | 31,203,290 |
| Jul 15, 2025 | 45.61 | 45.80 | 44.74 | 45.22 | 45.11 | -2.27% | 19,844,490 |
| Jul 14, 2025 | 45.52 | 46.96 | 44.22 | 46.27 | 46.15 | 3.77% | 30,148,460 |
| Jul 11, 2025 | 42.24 | 45.88 | 41.83 | 44.59 | 44.48 | 5.59% | 24,246,930 |