Jiangsu Leili Motor Co., Ltd (SHE:300660)
China
· Delayed Price · Currency is CNY 46.53
-0.80 (-1.69%)
Mar 9, 2026, 3:04 PM CST
Jiangsu Leili Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 47.00 | 47.90 | 46.83 | 47.33 | 47.33 | 0.40% | 3,351,071 |
| Mar 5, 2026 | 47.70 | 48.00 | 46.85 | 47.14 | 47.14 | 0.43% | 4,315,763 |
| Mar 4, 2026 | 46.60 | 47.80 | 46.54 | 46.94 | 46.94 | -0.40% | 4,499,218 |
| Mar 3, 2026 | 50.00 | 50.35 | 47.11 | 47.13 | 47.13 | -5.55% | 7,631,716 |
| Mar 2, 2026 | 50.42 | 51.20 | 49.89 | 49.90 | 49.90 | -3.93% | 7,331,373 |
| Feb 27, 2026 | 52.07 | 52.69 | 51.78 | 51.94 | 51.94 | -0.69% | 5,547,494 |
| Feb 26, 2026 | 53.20 | 53.28 | 52.28 | 52.30 | 52.30 | -1.86% | 6,787,263 |
| Feb 25, 2026 | 53.60 | 53.80 | 52.83 | 53.29 | 53.29 | -1.11% | 7,880,613 |
| Feb 24, 2026 | 55.00 | 55.16 | 53.26 | 53.89 | 53.89 | 0.07% | 8,792,975 |
| Feb 13, 2026 | 52.84 | 54.18 | 52.69 | 53.85 | 53.85 | 1.41% | 7,423,061 |
| Feb 12, 2026 | 52.82 | 53.60 | 52.82 | 53.10 | 53.10 | 0.36% | 4,611,161 |
| Feb 11, 2026 | 53.30 | 53.70 | 52.83 | 52.91 | 52.91 | -1.43% | 4,654,023 |
| Feb 10, 2026 | 52.90 | 54.28 | 52.60 | 53.68 | 53.68 | 2.03% | 9,399,154 |
| Feb 9, 2026 | 52.45 | 52.77 | 51.89 | 52.61 | 52.61 | 1.37% | 4,707,660 |
| Feb 6, 2026 | 51.02 | 52.86 | 50.00 | 51.90 | 51.90 | 1.35% | 6,708,551 |
| Feb 5, 2026 | 52.59 | 52.79 | 51.15 | 51.21 | 51.21 | -3.47% | 5,612,779 |
| Feb 4, 2026 | 52.90 | 53.29 | 52.45 | 53.05 | 53.05 | -0.45% | 5,595,896 |
| Feb 3, 2026 | 52.31 | 53.40 | 51.80 | 53.29 | 53.29 | 2.86% | 7,807,154 |
| Feb 2, 2026 | 52.22 | 53.62 | 51.79 | 51.81 | 51.81 | -1.14% | 7,887,569 |
| Jan 30, 2026 | 51.80 | 53.45 | 51.20 | 52.41 | 52.41 | 1.12% | 8,500,169 |
| Jan 29, 2026 | 53.01 | 53.80 | 51.80 | 51.83 | 51.83 | -2.35% | 8,492,334 |
| Jan 28, 2026 | 53.94 | 54.46 | 52.92 | 53.08 | 53.08 | -2.48% | 7,824,730 |
| Jan 27, 2026 | 53.61 | 54.79 | 51.70 | 54.43 | 54.43 | 0.80% | 12,185,420 |
| Jan 26, 2026 | 57.18 | 57.50 | 53.58 | 54.00 | 54.00 | -4.61% | 16,498,870 |
| Jan 23, 2026 | 57.07 | 57.75 | 55.90 | 56.61 | 56.61 | -0.61% | 15,893,038 |
| Jan 22, 2026 | 57.61 | 59.20 | 56.77 | 56.96 | 56.96 | -0.90% | 20,225,700 |
| Jan 21, 2026 | 56.27 | 58.37 | 56.07 | 57.48 | 57.48 | 0.47% | 22,300,470 |
| Jan 20, 2026 | 56.29 | 58.36 | 55.55 | 57.21 | 57.21 | 1.58% | 25,978,740 |
| Jan 19, 2026 | 55.00 | 57.43 | 53.04 | 56.32 | 56.32 | 1.61% | 27,062,560 |
| Jan 16, 2026 | 54.20 | 56.64 | 53.51 | 55.43 | 55.43 | 3.41% | 19,011,060 |
| Jan 15, 2026 | 52.99 | 54.09 | 52.96 | 53.60 | 53.60 | 0.22% | 8,641,544 |
| Jan 14, 2026 | 54.85 | 55.58 | 52.75 | 53.48 | 53.48 | -2.68% | 15,744,360 |
| Jan 13, 2026 | 56.80 | 57.47 | 54.30 | 54.95 | 54.95 | -3.56% | 15,903,070 |
| Jan 12, 2026 | 55.50 | 57.00 | 54.60 | 56.98 | 56.98 | 3.02% | 19,477,500 |
| Jan 9, 2026 | 53.89 | 55.98 | 53.52 | 55.31 | 55.31 | 2.39% | 14,948,660 |
| Jan 8, 2026 | 54.00 | 54.61 | 53.53 | 54.02 | 54.02 | -0.30% | 9,629,073 |
| Jan 7, 2026 | 53.81 | 55.50 | 53.62 | 54.18 | 54.18 | -0.22% | 12,053,950 |
| Jan 6, 2026 | 54.10 | 55.25 | 53.96 | 54.30 | 54.30 | 0.09% | 13,341,820 |
| Jan 5, 2026 | 53.62 | 54.66 | 53.30 | 54.25 | 54.25 | -1.04% | 14,219,770 |
| Dec 31, 2025 | 56.30 | 56.70 | 54.60 | 54.82 | 54.82 | -2.89% | 19,041,840 |
| Dec 30, 2025 | 53.00 | 58.70 | 52.53 | 56.45 | 56.45 | 4.65% | 27,709,470 |
| Dec 29, 2025 | 53.14 | 55.46 | 52.60 | 53.94 | 53.94 | 1.51% | 20,356,190 |
| Dec 26, 2025 | 52.00 | 54.37 | 51.88 | 53.14 | 53.14 | 1.98% | 21,708,670 |
| Dec 25, 2025 | 49.56 | 53.23 | 49.56 | 52.11 | 52.11 | 6.67% | 19,827,560 |
| Dec 24, 2025 | 48.40 | 48.99 | 48.31 | 48.85 | 48.85 | 0.45% | 4,918,082 |
| Dec 23, 2025 | 48.99 | 49.30 | 48.20 | 48.63 | 48.63 | -2.15% | 7,272,126 |
| Dec 22, 2025 | 48.58 | 50.38 | 47.82 | 49.70 | 49.70 | 4.70% | 12,752,980 |
| Dec 19, 2025 | 46.69 | 48.44 | 46.65 | 47.47 | 47.47 | 2.68% | 7,613,359 |
| Dec 18, 2025 | 46.46 | 47.33 | 46.22 | 46.23 | 46.23 | -1.34% | 4,522,699 |
| Dec 17, 2025 | 46.02 | 47.25 | 45.50 | 46.86 | 46.86 | 1.74% | 5,656,003 |
| Dec 16, 2025 | 47.82 | 47.82 | 46.00 | 46.06 | 46.06 | -3.76% | 6,412,859 |
| Dec 15, 2025 | 49.13 | 49.30 | 47.86 | 47.86 | 47.86 | -3.61% | 6,563,084 |
| Dec 12, 2025 | 49.40 | 49.88 | 48.47 | 49.65 | 49.65 | 0.38% | 7,432,322 |
| Dec 11, 2025 | 50.24 | 50.50 | 49.33 | 49.46 | 49.46 | -1.57% | 6,793,833 |
| Dec 10, 2025 | 50.43 | 50.80 | 49.71 | 50.25 | 50.25 | -0.38% | 7,250,893 |
| Dec 9, 2025 | 50.75 | 51.64 | 50.20 | 50.44 | 50.44 | -2.57% | 10,411,830 |
| Dec 8, 2025 | 50.36 | 52.08 | 49.70 | 51.77 | 51.77 | 1.63% | 15,667,120 |
| Dec 5, 2025 | 49.79 | 51.19 | 49.02 | 50.94 | 50.94 | 1.68% | 19,802,040 |
| Dec 4, 2025 | 47.30 | 52.00 | 47.00 | 50.10 | 50.10 | 8.82% | 26,617,820 |
| Dec 3, 2025 | 46.43 | 46.78 | 45.75 | 46.04 | 46.04 | -0.28% | 3,949,510 |
| Dec 2, 2025 | 47.56 | 47.67 | 46.07 | 46.17 | 46.17 | -3.59% | 6,009,042 |
| Dec 1, 2025 | 46.82 | 47.97 | 46.82 | 47.89 | 47.89 | 2.31% | 6,579,777 |
| Nov 28, 2025 | 46.91 | 47.42 | 45.99 | 46.81 | 46.81 | -0.76% | 7,297,114 |
| Nov 27, 2025 | 47.41 | 48.20 | 47.12 | 47.17 | 47.17 | -1.03% | 6,014,070 |
| Nov 26, 2025 | 47.02 | 48.56 | 46.56 | 47.66 | 47.66 | 1.12% | 8,093,499 |
| Nov 25, 2025 | 47.50 | 48.20 | 47.06 | 47.13 | 47.13 | 0.17% | 6,790,728 |
| Nov 24, 2025 | 46.50 | 47.26 | 45.71 | 47.05 | 47.05 | 1.49% | 5,754,933 |
| Nov 21, 2025 | 45.94 | 47.31 | 45.28 | 46.36 | 46.36 | -0.09% | 8,184,084 |
| Nov 20, 2025 | 47.28 | 47.66 | 46.40 | 46.40 | 46.40 | -1.51% | 3,699,750 |
| Nov 19, 2025 | 47.38 | 47.88 | 46.76 | 47.11 | 47.11 | -0.57% | 4,222,041 |
| Nov 18, 2025 | 47.71 | 48.00 | 47.10 | 47.38 | 47.38 | -0.69% | 3,728,663 |
| Nov 17, 2025 | 46.89 | 48.39 | 46.80 | 47.71 | 47.71 | 0.97% | 4,614,646 |
| Nov 14, 2025 | 47.85 | 48.20 | 47.24 | 47.25 | 47.25 | -2.52% | 4,702,702 |
| Nov 13, 2025 | 48.10 | 48.96 | 47.80 | 48.47 | 48.47 | 0.58% | 4,517,714 |
| Nov 12, 2025 | 49.02 | 49.36 | 47.75 | 48.19 | 48.19 | -1.55% | 5,268,538 |
| Nov 11, 2025 | 50.51 | 50.60 | 48.80 | 48.95 | 48.95 | -1.41% | 5,069,521 |
| Nov 10, 2025 | 50.55 | 51.10 | 49.12 | 49.65 | 49.65 | -1.68% | 6,039,980 |
| Nov 7, 2025 | 52.18 | 52.20 | 50.50 | 50.50 | 50.50 | -3.48% | 5,926,464 |
| Nov 6, 2025 | 50.95 | 52.94 | 50.80 | 52.32 | 52.32 | 3.22% | 7,597,937 |
| Nov 5, 2025 | 49.88 | 51.27 | 49.88 | 50.69 | 50.69 | -0.63% | 5,301,154 |
| Nov 4, 2025 | 53.39 | 53.80 | 50.68 | 51.01 | 51.01 | -5.73% | 10,618,410 |
| Nov 3, 2025 | 55.19 | 55.35 | 53.67 | 54.11 | 54.11 | -1.33% | 6,193,738 |
| Oct 31, 2025 | 54.46 | 56.07 | 54.46 | 54.84 | 54.84 | 0.75% | 7,733,312 |
| Oct 30, 2025 | 55.98 | 56.50 | 54.30 | 54.43 | 54.43 | -2.40% | 8,484,666 |
| Oct 29, 2025 | 56.10 | 56.33 | 55.08 | 55.77 | 55.77 | -0.87% | 8,405,936 |
| Oct 28, 2025 | 55.22 | 56.78 | 55.01 | 56.26 | 56.26 | 1.68% | 12,012,280 |
| Oct 27, 2025 | 54.79 | 55.81 | 54.51 | 55.33 | 55.33 | 1.99% | 9,009,567 |
| Oct 24, 2025 | 53.05 | 54.46 | 53.00 | 54.25 | 54.25 | 3.33% | 7,727,200 |
| Oct 23, 2025 | 53.79 | 53.80 | 51.68 | 52.50 | 52.50 | -3.30% | 8,106,243 |
| Oct 22, 2025 | 54.51 | 55.78 | 54.08 | 54.29 | 54.29 | -1.58% | 7,157,748 |
| Oct 21, 2025 | 55.00 | 55.17 | 53.48 | 55.16 | 55.16 | 1.23% | 7,662,801 |
| Oct 20, 2025 | 54.52 | 55.54 | 53.64 | 54.49 | 54.49 | 2.91% | 7,948,772 |
| Oct 17, 2025 | 55.12 | 55.58 | 52.81 | 52.95 | 52.95 | -3.64% | 7,775,771 |
| Oct 16, 2025 | 56.08 | 56.21 | 54.65 | 54.95 | 54.95 | -3.80% | 8,392,286 |
| Oct 15, 2025 | 54.01 | 57.12 | 53.31 | 57.12 | 57.12 | 6.17% | 12,387,890 |
| Oct 14, 2025 | 56.30 | 58.32 | 53.80 | 53.80 | 53.80 | -4.13% | 10,860,330 |
| Oct 13, 2025 | 54.63 | 56.66 | 53.13 | 56.12 | 56.12 | -4.20% | 12,039,770 |
| Oct 10, 2025 | 59.27 | 59.99 | 57.79 | 58.58 | 58.58 | -0.70% | 14,042,870 |
| Oct 9, 2025 | 57.88 | 59.59 | 56.80 | 58.99 | 58.99 | 1.88% | 12,312,240 |
| Sep 30, 2025 | 58.50 | 58.96 | 57.84 | 57.90 | 57.90 | -0.69% | 10,464,580 |