Jiangsu Leili Motor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	42.32	42.32	40.98	41.39	-	0.63%	1,577,910
Apr 28, 2026	42.88	42.92	40.89	41.13	41.13	-4.39%	6,520,309
Apr 27, 2026	41.97	43.59	41.58	43.02	43.02	2.36%	5,601,047
Apr 24, 2026	42.32	42.65	41.72	42.03	42.03	-1.01%	3,994,241
Apr 23, 2026	43.86	43.86	42.02	42.46	42.46	-3.19%	6,201,894
Apr 22, 2026	43.44	43.89	43.15	43.86	43.86	0.53%	4,261,475
Apr 21, 2026	43.74	44.27	43.10	43.63	43.63	-0.84%	5,094,852
Apr 20, 2026	44.46	44.48	43.56	44.00	44.00	-	5,209,141
Apr 17, 2026	43.50	44.40	43.14	44.00	44.00	0.53%	5,490,725
Apr 16, 2026	43.77	44.08	43.50	43.77	43.77	1.32%	4,457,985
Apr 15, 2026	44.08	44.24	43.05	43.20	43.20	-1.46%	5,166,033
Apr 14, 2026	43.68	43.85	43.18	43.84	43.84	1.27%	4,873,913
Apr 13, 2026	43.04	43.56	42.75	43.29	43.29	0.19%	3,914,609
Apr 10, 2026	42.67	44.10	42.56	43.21	43.21	2.34%	5,739,153
Apr 9, 2026	42.88	42.90	42.20	42.22	42.22	-2.29%	4,009,657
Apr 8, 2026	41.60	43.23	41.60	43.21	43.21	6.27%	6,600,833
Apr 7, 2026	40.81	41.28	40.51	40.66	40.66	-0.39%	2,394,102
Apr 3, 2026	41.93	42.06	40.70	40.82	40.82	-2.41%	2,994,934
Apr 2, 2026	42.95	42.96	41.62	41.83	41.83	-2.92%	3,621,210
Apr 1, 2026	43.06	43.28	42.57	43.09	43.09	1.99%	4,399,420
Mar 31, 2026	42.49	43.49	42.20	42.25	42.25	-0.96%	4,648,449
Mar 30, 2026	42.08	43.46	41.80	42.66	42.66	0.35%	4,041,598
Mar 27, 2026	41.27	42.78	41.23	42.51	42.51	1.05%	4,104,624
Mar 26, 2026	42.73	43.49	41.96	42.07	42.07	-1.50%	4,876,765
Mar 25, 2026	41.98	42.88	41.98	42.71	42.71	1.81%	5,690,097
Mar 24, 2026	42.62	42.70	40.53	41.95	41.95	-0.12%	6,794,120
Mar 23, 2026	42.80	44.30	41.65	42.00	42.00	-1.98%	8,388,609
Mar 20, 2026	43.99	44.31	42.85	42.85	42.85	-2.06%	4,636,276
Mar 19, 2026	44.48	45.00	43.60	43.75	43.75	-3.63%	5,367,631
Mar 18, 2026	45.53	45.80	44.70	45.40	45.40	0.13%	4,002,748
Mar 17, 2026	46.50	46.65	45.34	45.34	45.34	-2.16%	3,618,993
Mar 16, 2026	46.02	46.38	45.37	46.34	46.34	0.70%	3,843,650
Mar 13, 2026	46.53	46.82	45.91	46.02	46.02	-1.77%	3,164,393
Mar 12, 2026	47.53	47.85	46.53	46.85	46.85	-1.80%	4,110,214
Mar 11, 2026	48.10	48.39	47.70	47.71	47.71	-0.71%	4,500,382
Mar 10, 2026	47.24	48.47	47.24	48.05	48.05	3.27%	6,063,295
Mar 9, 2026	46.67	47.08	45.05	46.53	46.53	-1.69%	6,367,157
Mar 6, 2026	47.00	47.90	46.83	47.33	47.33	0.40%	3,351,071
Mar 5, 2026	47.70	48.00	46.85	47.14	47.14	0.43%	4,315,763
Mar 4, 2026	46.60	47.80	46.54	46.94	46.94	-0.40%	4,499,218
Mar 3, 2026	50.00	50.35	47.11	47.13	47.13	-5.55%	7,631,716
Mar 2, 2026	50.42	51.20	49.89	49.90	49.90	-3.93%	7,331,373
Feb 27, 2026	52.07	52.69	51.78	51.94	51.94	-0.69%	5,547,494
Feb 26, 2026	53.20	53.28	52.28	52.30	52.30	-1.86%	6,787,263
Feb 25, 2026	53.60	53.80	52.83	53.29	53.29	-1.11%	7,880,613
Feb 24, 2026	55.00	55.16	53.26	53.89	53.89	0.07%	8,792,975
Feb 13, 2026	52.84	54.18	52.69	53.85	53.85	1.41%	7,423,061
Feb 12, 2026	52.82	53.60	52.82	53.10	53.10	0.36%	4,611,161
Feb 11, 2026	53.30	53.70	52.83	52.91	52.91	-1.43%	4,654,023
Feb 10, 2026	52.90	54.28	52.60	53.68	53.68	2.03%	9,399,154
Feb 9, 2026	52.45	52.77	51.89	52.61	52.61	1.37%	4,707,660
Feb 6, 2026	51.02	52.86	50.00	51.90	51.90	1.35%	6,708,551
Feb 5, 2026	52.59	52.79	51.15	51.21	51.21	-3.47%	5,612,779
Feb 4, 2026	52.90	53.29	52.45	53.05	53.05	-0.45%	5,595,896
Feb 3, 2026	52.31	53.40	51.80	53.29	53.29	2.86%	7,807,154
Feb 2, 2026	52.22	53.62	51.79	51.81	51.81	-1.14%	7,887,569
Jan 30, 2026	51.80	53.45	51.20	52.41	52.41	1.12%	8,500,169
Jan 29, 2026	53.01	53.80	51.80	51.83	51.83	-2.35%	8,492,334
Jan 28, 2026	53.94	54.46	52.92	53.08	53.08	-2.48%	7,824,730
Jan 27, 2026	53.61	54.79	51.70	54.43	54.43	0.80%	12,185,420
Jan 26, 2026	57.18	57.50	53.58	54.00	54.00	-4.61%	16,498,870
Jan 23, 2026	57.07	57.75	55.90	56.61	56.61	-0.61%	15,893,038
Jan 22, 2026	57.61	59.20	56.77	56.96	56.96	-0.90%	20,225,700
Jan 21, 2026	56.27	58.37	56.07	57.48	57.48	0.47%	22,300,470
Jan 20, 2026	56.29	58.36	55.55	57.21	57.21	1.58%	25,978,740
Jan 19, 2026	55.00	57.43	53.04	56.32	56.32	1.61%	27,062,560
Jan 16, 2026	54.20	56.64	53.51	55.43	55.43	3.41%	19,011,060
Jan 15, 2026	52.99	54.09	52.96	53.60	53.60	0.22%	8,641,544
Jan 14, 2026	54.85	55.58	52.75	53.48	53.48	-2.68%	15,744,360
Jan 13, 2026	56.80	57.47	54.30	54.95	54.95	-3.56%	15,903,070
Jan 12, 2026	55.50	57.00	54.60	56.98	56.98	3.02%	19,477,500
Jan 9, 2026	53.89	55.98	53.52	55.31	55.31	2.39%	14,948,660
Jan 8, 2026	54.00	54.61	53.53	54.02	54.02	-0.30%	9,629,073
Jan 7, 2026	53.81	55.50	53.62	54.18	54.18	-0.22%	12,053,950
Jan 6, 2026	54.10	55.25	53.96	54.30	54.30	0.09%	13,341,820
Jan 5, 2026	53.62	54.66	53.30	54.25	54.25	-1.04%	14,219,770
Dec 31, 2025	56.30	56.70	54.60	54.82	54.82	-2.89%	19,041,840
Dec 30, 2025	53.00	58.70	52.53	56.45	56.45	4.65%	27,709,470
Dec 29, 2025	53.14	55.46	52.60	53.94	53.94	1.51%	20,356,190
Dec 26, 2025	52.00	54.37	51.88	53.14	53.14	1.98%	21,708,670
Dec 25, 2025	49.56	53.23	49.56	52.11	52.11	6.67%	19,827,560
Dec 24, 2025	48.40	48.99	48.31	48.85	48.85	0.45%	4,918,082
Dec 23, 2025	48.99	49.30	48.20	48.63	48.63	-2.15%	7,272,126
Dec 22, 2025	48.58	50.38	47.82	49.70	49.70	4.70%	12,752,980
Dec 19, 2025	46.69	48.44	46.65	47.47	47.47	2.68%	7,613,359
Dec 18, 2025	46.46	47.33	46.22	46.23	46.23	-1.34%	4,522,699
Dec 17, 2025	46.02	47.25	45.50	46.86	46.86	1.74%	5,656,003
Dec 16, 2025	47.82	47.82	46.00	46.06	46.06	-3.76%	6,412,859
Dec 15, 2025	49.13	49.30	47.86	47.86	47.86	-3.61%	6,563,084
Dec 12, 2025	49.40	49.88	48.47	49.65	49.65	0.38%	7,432,322
Dec 11, 2025	50.24	50.50	49.33	49.46	49.46	-1.57%	6,793,833
Dec 10, 2025	50.43	50.80	49.71	50.25	50.25	-0.38%	7,250,893
Dec 9, 2025	50.75	51.64	50.20	50.44	50.44	-2.57%	10,411,830
Dec 8, 2025	50.36	52.08	49.70	51.77	51.77	1.63%	15,667,120
Dec 5, 2025	49.79	51.19	49.02	50.94	50.94	1.68%	19,802,040
Dec 4, 2025	47.30	52.00	47.00	50.10	50.10	8.82%	26,617,820
Dec 3, 2025	46.43	46.78	45.75	46.04	46.04	-0.28%	3,949,510
Dec 2, 2025	47.56	47.67	46.07	46.17	46.17	-3.59%	6,009,042
Dec 1, 2025	46.82	47.97	46.82	47.89	47.89	2.31%	6,579,777
Nov 28, 2025	46.91	47.42	45.99	46.81	46.81	-0.76%	7,297,114