Skip to main content
Hangzhou Huning Elevator Parts Co., Ltd. (SHE:300669)
China flag China · Delayed Price · Currency is CNY
38.10
+0.60 (1.60%)
Mar 10, 2026, 1:25 PM CST

SHE:300669 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202634.1038.5034.1037.92-1.12%1,532,350
Mar 9, 202636.5838.1835.5937.5037.502.94%4,686,730
Mar 6, 202634.1036.6634.1036.4336.436.83%5,054,695
Mar 5, 202634.0134.6833.3034.1034.101.91%2,686,775
Mar 4, 202633.3934.2033.0133.4633.46-0.71%1,978,676
Mar 3, 202634.0035.3632.7533.7033.70-1.12%4,002,550
Mar 2, 202633.8638.9233.8634.0834.08-0.99%5,064,019
Feb 27, 202634.7535.1034.0334.4234.42-0.58%1,793,450
Feb 26, 202633.5034.8132.9934.6234.623.62%2,285,525
Feb 25, 202633.2934.1032.9533.4133.410.27%1,060,300
Feb 24, 202633.0934.2032.3833.3233.322.21%1,738,950
Feb 13, 202632.4733.6132.2032.6032.600.40%2,000,675
Feb 12, 202631.0532.5230.9432.4732.474.61%2,656,970
Feb 11, 202631.3031.9830.4231.0431.04-0.77%1,820,300
Feb 10, 202631.0332.0030.6431.2831.280.81%2,341,490
Feb 9, 202632.0032.0030.7131.0331.03-2.21%2,236,532
Feb 6, 202632.0232.4331.5131.7331.73-1.67%1,797,700
Feb 5, 202632.6633.4032.2032.2732.27-2.09%1,467,200
Feb 4, 202632.7933.3831.9632.9632.960.76%2,576,500
Feb 3, 202632.0732.7430.9232.7132.712.67%2,585,700
Feb 2, 202630.9032.4630.5031.8631.862.58%3,400,300
Jan 30, 202630.8731.4030.4031.0631.061.87%1,655,300
Jan 29, 202632.9232.9230.4630.4930.49-5.22%3,269,900
Jan 28, 202633.9234.9031.9232.1732.17-3.86%4,706,200
Jan 27, 202633.7334.2733.0333.4633.46-0.80%3,116,075
Jan 26, 202632.4334.3332.1133.7333.733.47%5,075,248
Jan 23, 202633.6235.0832.3832.6032.60-0.09%5,517,050
Jan 22, 202631.9432.9831.4032.6332.633.10%5,441,315
Jan 21, 202630.7032.3829.0131.6531.654.73%7,644,149
Jan 20, 202629.1131.4228.7530.2230.227.62%7,837,295
Jan 19, 202629.5129.9027.8328.0828.08-4.85%9,573,738
Jan 16, 202625.9130.6625.2229.5129.5115.50%11,099,070
Jan 15, 202625.3326.2925.0025.5525.550.47%2,897,200
Jan 14, 202625.6125.8825.0325.4325.43-1.01%2,488,600
Jan 13, 202625.8026.4125.6125.6925.69-1.08%2,240,493
Jan 12, 202626.1326.9825.8125.9725.97-0.12%3,176,700
Jan 9, 202626.3826.5025.7226.0026.00-1.44%1,299,500
Jan 8, 202625.5526.4825.4426.3826.382.89%1,994,600
Jan 7, 202625.9026.2925.5625.6425.64-1.35%1,130,475
Jan 6, 202626.4026.4025.7325.9925.99-1.14%1,411,600
Jan 5, 202626.6326.8626.1226.2926.29-0.04%1,043,880
Dec 31, 202526.4026.6825.8526.3026.30-0.38%912,680
Dec 30, 202526.8627.0126.3926.4026.40-1.86%967,017
Dec 29, 202527.3627.6626.7826.9026.90-3.06%1,546,300
Dec 26, 202527.0528.5026.8027.7527.753.51%3,182,150
Dec 25, 202526.1227.0025.9626.8126.813.79%1,473,000
Dec 24, 202525.6925.9825.3425.8325.830.58%656,375
Dec 23, 202525.5225.9825.3525.6825.680.08%1,037,175
Dec 22, 202525.6026.2025.4725.6625.660.16%1,178,550
Dec 19, 202525.1625.8925.1625.6225.621.14%932,435
Dec 18, 202524.9225.6324.7025.3325.330.96%1,002,000
Dec 17, 202525.1025.4224.2725.0925.09-0.04%1,293,850
Dec 16, 202525.8625.9024.9025.1025.10-2.94%1,187,570
Dec 15, 202526.3026.4225.8025.8625.86-2.12%842,300
Dec 12, 202526.1326.8125.9126.4226.420.80%980,700
Dec 11, 202527.0627.0626.2126.2126.21-1.95%693,175
Dec 10, 202526.8226.9826.5326.7326.73-0.63%520,500
Dec 9, 202527.1827.5926.6626.9026.90-1.50%1,049,550
Dec 8, 202527.2027.7327.0627.3127.310.77%1,044,650
Dec 5, 202526.3127.3125.9527.1027.103.08%1,150,975
Dec 4, 202526.4526.7126.2026.2926.29-1.31%527,895
Dec 3, 202526.9827.0426.3426.6426.64-0.41%716,500
Dec 2, 202527.2227.4226.5826.7526.75-1.98%1,021,200
Dec 1, 202527.0028.0026.7327.2927.291.07%1,778,650
Nov 28, 202527.1127.1126.6027.0027.00-0.04%770,800
Nov 27, 202527.8827.8826.9727.0127.01-2.70%1,338,850
Nov 26, 202526.6727.9026.6027.7627.763.81%2,296,900
Nov 25, 202526.1327.0825.9726.7426.742.37%1,390,200
Nov 24, 202525.8026.3725.2426.1226.122.19%2,168,700
Nov 21, 202527.0927.1925.5025.5625.56-5.86%1,987,875
Nov 20, 202527.5427.5826.8927.1527.15-1.27%1,521,175
Nov 19, 202528.1228.1827.3827.5027.50-1.93%1,398,925
Nov 18, 202528.2128.5827.7728.0428.04-0.57%1,963,673
Nov 17, 202528.9728.9727.7728.2028.20-2.69%2,367,650
Nov 14, 202530.4930.5928.7328.9828.98-5.20%3,314,975
Nov 13, 202531.0931.2030.4230.5730.57-2.02%2,427,640
Nov 12, 202532.1032.1530.8031.2031.20-2.77%2,308,000
Nov 11, 202533.5733.8031.9032.0932.09-3.92%3,224,817
Nov 10, 202533.3133.7232.9233.4033.40-0.24%2,880,067
Nov 7, 202535.0235.2533.2933.4833.48-2.48%4,082,280
Nov 6, 202538.9838.9834.3034.3334.33-6.66%6,401,160
Nov 5, 202530.3036.7830.2036.7836.7820.00%6,336,825
Nov 4, 202530.1030.8229.5930.6530.651.36%1,545,140
Nov 3, 202530.1830.4829.9530.2430.241.14%842,900
Oct 31, 202529.5530.1829.2529.9029.901.18%929,500
Oct 30, 202529.9730.3029.4529.5529.55-1.76%1,218,975
Oct 29, 202530.6730.7929.9030.0830.08-1.92%1,212,795
Oct 28, 202530.4830.8929.8930.6730.671.12%825,257
Oct 27, 202530.6631.2530.3330.3330.33-1.69%1,190,757
Oct 24, 202531.1231.7230.8030.8530.85-0.87%803,875
Oct 23, 202531.2631.7330.5331.1231.12-0.45%645,875
Oct 22, 202531.5031.8431.0831.2631.26-0.41%560,225
Oct 21, 202530.7931.4930.5231.3931.392.45%865,045
Oct 20, 202531.1031.5030.4330.6430.640.13%1,115,600
Oct 17, 202531.0931.2330.4030.6030.60-1.58%704,900
Oct 16, 202531.5531.8430.9131.0931.09-1.74%654,900
Oct 15, 202531.6531.8631.0931.6431.640.09%811,800
Oct 14, 202532.7532.7531.4831.6131.61-2.47%1,186,200
Oct 13, 202530.8432.4930.0832.4132.412.24%1,425,250
Oct 10, 202531.6733.3131.3131.7031.700.19%1,377,340