Skip to main content
Hangzhou Huning Elevator Parts Co., Ltd. (SHE:300669)
China flag China · Delayed Price · Currency is CNY
32.10
+0.17 (0.53%)
Apr 29, 2026, 3:04 PM CST

SHE:300669 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202632.1932.4630.8632.1032.100.53%756,650
Apr 28, 202633.0733.0831.7631.9331.93-3.83%1,456,360
Apr 27, 202632.5633.2632.1133.2033.201.97%1,149,600
Apr 24, 202633.1233.6632.4032.5632.56-2.92%1,264,069
Apr 23, 202634.1834.9633.2933.5433.54-1.87%1,444,599
Apr 22, 202634.0834.5633.8034.1834.18-0.15%1,082,750
Apr 21, 202634.9735.2933.8734.2334.23-2.12%1,440,700
Apr 20, 202632.8635.2732.6234.9734.976.13%2,918,450
Apr 17, 202631.9333.6831.8832.9532.953.32%1,933,500
Apr 16, 202631.9532.5031.7331.8931.89-0.19%917,875
Apr 15, 202632.3132.9531.9131.9531.95-1.08%1,156,300
Apr 14, 202631.9932.4431.4032.3032.302.54%1,344,100
Apr 13, 202632.0432.0431.2431.5031.50-2.66%1,036,650
Apr 10, 202632.8032.8031.8832.3632.36-1,249,554
Apr 9, 202631.6032.6830.7032.3632.362.50%1,865,200
Apr 8, 202631.0031.6830.9831.5731.574.29%1,157,000
Apr 7, 202630.5630.9130.0330.2730.27-1.14%840,400
Apr 3, 202631.4131.6030.3230.6230.62-2.27%870,300
Apr 2, 202632.0532.5630.9931.3331.33-2.37%1,425,100
Apr 1, 202632.0932.6631.5432.0932.092.00%1,383,600
Mar 31, 202630.8632.5030.7531.4631.461.88%1,881,200
Mar 30, 202630.6931.3430.3430.8830.880.29%1,512,200
Mar 27, 202630.7731.3030.6030.7930.79-0.84%1,663,000
Mar 26, 202632.0232.3630.5831.0531.05-3.87%2,170,500
Mar 25, 202632.6632.6631.6732.3032.301.57%1,279,500
Mar 24, 202630.5031.9229.6731.8031.808.09%2,554,300
Mar 23, 202631.7432.3629.1129.4229.42-8.97%2,343,577
Mar 20, 202633.2533.2532.0032.3232.32-0.86%1,576,175
Mar 19, 202632.4232.9632.1132.6032.60-0.15%1,568,973
Mar 18, 202631.9132.7531.6432.6532.652.03%1,550,565
Mar 17, 202633.6633.8131.5532.0032.00-5.38%2,903,574
Mar 16, 202633.4333.9832.5733.8233.821.78%3,003,626
Mar 13, 202636.9037.0233.0233.2333.23-9.95%6,022,075
Mar 12, 202637.6538.3836.8036.9036.90-0.27%3,900,214
Mar 11, 202638.3039.1835.5537.0037.00-3.34%5,992,870
Mar 10, 202637.5338.5037.1538.2838.282.08%2,426,695
Mar 9, 202636.5838.1835.5937.5037.502.94%4,686,730
Mar 6, 202634.1036.6634.1036.4336.436.83%5,054,695
Mar 5, 202634.0134.6833.3034.1034.101.91%2,686,775
Mar 4, 202633.3934.2033.0133.4633.46-0.71%1,978,676
Mar 3, 202634.0035.3632.7533.7033.70-1.12%4,002,550
Mar 2, 202633.8638.9233.8634.0834.08-0.99%5,064,019
Feb 27, 202634.7535.1034.0334.4234.42-0.58%1,793,450
Feb 26, 202633.5034.8132.9934.6234.623.62%2,285,525
Feb 25, 202633.2934.1032.9533.4133.410.27%1,060,300
Feb 24, 202633.0934.2032.3833.3233.322.21%1,738,950
Feb 13, 202632.4733.6132.2032.6032.600.40%2,000,675
Feb 12, 202631.0532.5230.9432.4732.474.61%2,656,970
Feb 11, 202631.3031.9830.4231.0431.04-0.77%1,820,300
Feb 10, 202631.0332.0030.6431.2831.280.81%2,341,490
Feb 9, 202632.0032.0030.7131.0331.03-2.21%2,236,532
Feb 6, 202632.0232.4331.5131.7331.73-1.67%1,797,700
Feb 5, 202632.6633.4032.2032.2732.27-2.09%1,467,200
Feb 4, 202632.7933.3831.9632.9632.960.76%2,576,500
Feb 3, 202632.0732.7430.9232.7132.712.67%2,585,700
Feb 2, 202630.9032.4630.5031.8631.862.58%3,400,300
Jan 30, 202630.8731.4030.4031.0631.061.87%1,655,300
Jan 29, 202632.9232.9230.4630.4930.49-5.22%3,269,900
Jan 28, 202633.9234.9031.9232.1732.17-3.86%4,706,200
Jan 27, 202633.7334.2733.0333.4633.46-0.80%3,116,075
Jan 26, 202632.4334.3332.1133.7333.733.47%5,075,248
Jan 23, 202633.6235.0832.3832.6032.60-0.09%5,517,050
Jan 22, 202631.9432.9831.4032.6332.633.10%5,441,315
Jan 21, 202630.7032.3829.0131.6531.654.73%7,644,149
Jan 20, 202629.1131.4228.7530.2230.227.62%7,837,295
Jan 19, 202629.5129.9027.8328.0828.08-4.85%9,573,738
Jan 16, 202625.9130.6625.2229.5129.5115.50%11,099,070
Jan 15, 202625.3326.2925.0025.5525.550.47%2,897,200
Jan 14, 202625.6125.8825.0325.4325.43-1.01%2,488,600
Jan 13, 202625.8026.4125.6125.6925.69-1.08%2,240,493
Jan 12, 202626.1326.9825.8125.9725.97-0.12%3,176,700
Jan 9, 202626.3826.5025.7226.0026.00-1.44%1,299,500
Jan 8, 202625.5526.4825.4426.3826.382.89%1,994,600
Jan 7, 202625.9026.2925.5625.6425.64-1.35%1,130,475
Jan 6, 202626.4026.4025.7325.9925.99-1.14%1,411,600
Jan 5, 202626.6326.8626.1226.2926.29-0.04%1,043,880
Dec 31, 202526.4026.6825.8526.3026.30-0.38%912,680
Dec 30, 202526.8627.0126.3926.4026.40-1.86%967,017
Dec 29, 202527.3627.6626.7826.9026.90-3.06%1,546,300
Dec 26, 202527.0528.5026.8027.7527.753.51%3,182,150
Dec 25, 202526.1227.0025.9626.8126.813.79%1,473,000
Dec 24, 202525.6925.9825.3425.8325.830.58%656,375
Dec 23, 202525.5225.9825.3525.6825.680.08%1,037,175
Dec 22, 202525.6026.2025.4725.6625.660.16%1,178,550
Dec 19, 202525.1625.8925.1625.6225.621.14%932,435
Dec 18, 202524.9225.6324.7025.3325.330.96%1,002,000
Dec 17, 202525.1025.4224.2725.0925.09-0.04%1,293,850
Dec 16, 202525.8625.9024.9025.1025.10-2.94%1,187,570
Dec 15, 202526.3026.4225.8025.8625.86-2.12%842,300
Dec 12, 202526.1326.8125.9126.4226.420.80%980,700
Dec 11, 202527.0627.0626.2126.2126.21-1.95%693,175
Dec 10, 202526.8226.9826.5326.7326.73-0.63%520,500
Dec 9, 202527.1827.5926.6626.9026.90-1.50%1,049,550
Dec 8, 202527.2027.7327.0627.3127.310.77%1,044,650
Dec 5, 202526.3127.3125.9527.1027.103.08%1,150,975
Dec 4, 202526.4526.7126.2026.2926.29-1.31%527,895
Dec 3, 202526.9827.0426.3426.6426.64-0.41%716,500
Dec 2, 202527.2227.4226.5826.7526.75-1.98%1,021,200
Dec 1, 202527.0028.0026.7327.2927.291.07%1,778,650
Nov 28, 202527.1127.1126.6027.0027.00-0.04%770,800