Wuxi Lihu Corporation Limited. (SHE:300694)
China
· Delayed Price · Currency is CNY 13.08
+0.40 (3.15%)
Mar 11, 2026, 9:25 AM CST
SHE:300694 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 12.80 | 13.11 | 12.79 | 13.08 | 13.08 | 3.15% | 4,717,800 |
| Mar 9, 2026 | 12.63 | 12.80 | 12.49 | 12.68 | 12.68 | -1.48% | 5,483,800 |
| Mar 6, 2026 | 12.43 | 12.87 | 12.38 | 12.87 | 12.87 | 3.21% | 4,237,900 |
| Mar 5, 2026 | 12.47 | 12.70 | 12.38 | 12.47 | 12.47 | 1.55% | 4,719,400 |
| Mar 4, 2026 | 12.30 | 12.49 | 12.11 | 12.28 | 12.28 | -1.52% | 6,139,000 |
| Mar 3, 2026 | 12.81 | 12.93 | 12.45 | 12.47 | 12.47 | -2.43% | 6,571,500 |
| Mar 2, 2026 | 13.08 | 13.12 | 12.57 | 12.78 | 12.78 | -3.26% | 6,967,257 |
| Feb 27, 2026 | 13.15 | 13.25 | 13.07 | 13.21 | 13.21 | -0.08% | 4,574,559 |
| Feb 26, 2026 | 13.30 | 13.38 | 13.16 | 13.22 | 13.22 | -0.60% | 4,841,600 |
| Feb 25, 2026 | 13.42 | 13.47 | 13.26 | 13.30 | 13.30 | -1.04% | 5,635,200 |
| Feb 24, 2026 | 13.35 | 13.46 | 13.23 | 13.44 | 13.44 | 1.74% | 6,548,500 |
| Feb 13, 2026 | 13.17 | 13.45 | 13.17 | 13.21 | 13.21 | -0.23% | 5,193,400 |
| Feb 12, 2026 | 13.13 | 13.35 | 12.95 | 13.24 | 13.24 | 0.91% | 7,145,700 |
| Feb 11, 2026 | 13.11 | 13.24 | 13.01 | 13.12 | 13.12 | - | 4,484,500 |
| Feb 10, 2026 | 13.15 | 13.20 | 13.09 | 13.12 | 13.12 | -0.23% | 5,023,600 |
| Feb 9, 2026 | 13.08 | 13.17 | 13.01 | 13.15 | 13.15 | 1.00% | 5,868,400 |
| Feb 6, 2026 | 12.79 | 13.18 | 12.67 | 13.02 | 13.02 | 1.32% | 7,087,800 |
| Feb 5, 2026 | 13.01 | 13.09 | 12.84 | 12.85 | 12.85 | -1.61% | 5,807,300 |
| Feb 4, 2026 | 12.85 | 13.15 | 12.80 | 13.06 | 13.06 | 1.71% | 9,757,379 |
| Feb 3, 2026 | 12.85 | 12.89 | 12.65 | 12.84 | 12.84 | 1.50% | 7,785,879 |
| Feb 2, 2026 | 12.71 | 13.04 | 12.61 | 12.65 | 12.65 | -0.71% | 10,740,600 |
| Jan 30, 2026 | 12.46 | 12.89 | 12.46 | 12.74 | 12.74 | 1.19% | 14,005,210 |
| Jan 29, 2026 | 12.72 | 12.99 | 12.54 | 12.59 | 12.59 | 2.61% | 19,382,499 |
| Jan 28, 2026 | 12.41 | 12.46 | 12.23 | 12.27 | 12.27 | -1.29% | 4,528,600 |
| Jan 27, 2026 | 12.56 | 12.58 | 12.12 | 12.43 | 12.43 | -1.27% | 5,677,100 |
| Jan 26, 2026 | 12.83 | 12.84 | 12.45 | 12.59 | 12.59 | -1.64% | 6,359,400 |
| Jan 23, 2026 | 12.73 | 12.83 | 12.66 | 12.80 | 12.80 | 0.55% | 4,473,200 |
| Jan 22, 2026 | 12.66 | 12.76 | 12.62 | 12.73 | 12.73 | 0.55% | 4,341,400 |
| Jan 21, 2026 | 12.55 | 12.67 | 12.43 | 12.66 | 12.66 | 0.48% | 3,941,500 |
| Jan 20, 2026 | 12.58 | 12.67 | 12.48 | 12.60 | 12.60 | 0.08% | 4,839,900 |
| Jan 19, 2026 | 12.38 | 12.59 | 12.30 | 12.59 | 12.59 | 1.61% | 4,632,500 |
| Jan 16, 2026 | 12.33 | 12.40 | 12.20 | 12.39 | 12.39 | 0.73% | 5,573,400 |
| Jan 15, 2026 | 12.14 | 12.40 | 12.13 | 12.30 | 12.30 | 0.82% | 4,743,600 |
| Jan 14, 2026 | 12.31 | 12.44 | 12.00 | 12.20 | 12.20 | -0.65% | 6,522,600 |
| Jan 13, 2026 | 12.37 | 12.47 | 12.21 | 12.28 | 12.28 | -0.73% | 5,582,200 |
| Jan 12, 2026 | 12.37 | 12.40 | 12.21 | 12.37 | 12.37 | 0.73% | 5,052,300 |
| Jan 9, 2026 | 12.16 | 12.28 | 12.10 | 12.28 | 12.28 | 1.07% | 4,644,200 |
| Jan 8, 2026 | 12.00 | 12.18 | 11.97 | 12.15 | 12.15 | 1.00% | 4,058,200 |
| Jan 7, 2026 | 12.12 | 12.15 | 11.95 | 12.03 | 12.03 | -0.82% | 4,310,300 |
| Jan 6, 2026 | 12.03 | 12.19 | 12.00 | 12.13 | 12.13 | 1.00% | 5,073,200 |
| Jan 5, 2026 | 12.05 | 12.14 | 11.96 | 12.01 | 12.01 | -0.58% | 5,140,850 |
| Dec 31, 2025 | 12.04 | 12.16 | 11.94 | 12.08 | 12.08 | - | 2,579,200 |
| Dec 30, 2025 | 12.12 | 12.24 | 11.90 | 12.08 | 12.08 | -0.33% | 3,170,300 |
| Dec 29, 2025 | 12.08 | 12.15 | 12.02 | 12.12 | 12.12 | 0.17% | 2,867,900 |
| Dec 26, 2025 | 12.32 | 12.36 | 12.10 | 12.10 | 12.10 | -1.71% | 4,789,800 |
| Dec 25, 2025 | 11.92 | 12.42 | 11.84 | 12.31 | 12.31 | 3.36% | 6,043,144 |
| Dec 24, 2025 | 11.73 | 11.96 | 11.70 | 11.91 | 11.91 | 1.62% | 2,776,600 |
| Dec 23, 2025 | 11.80 | 11.90 | 11.69 | 11.72 | 11.72 | -1.18% | 2,920,900 |
| Dec 22, 2025 | 12.05 | 12.14 | 11.86 | 11.86 | 11.86 | -1.17% | 3,701,788 |
| Dec 19, 2025 | 11.67 | 12.06 | 11.56 | 12.00 | 12.00 | 1.27% | 3,640,900 |
| Dec 18, 2025 | 11.67 | 11.95 | 11.62 | 11.85 | 11.85 | 1.28% | 3,047,400 |
| Dec 17, 2025 | 11.75 | 11.86 | 11.43 | 11.70 | 11.70 | -0.59% | 4,710,500 |
| Dec 16, 2025 | 11.98 | 12.04 | 11.72 | 11.77 | 11.77 | -1.83% | 4,743,300 |
| Dec 15, 2025 | 11.90 | 12.12 | 11.82 | 11.99 | 11.99 | - | 3,783,100 |
| Dec 12, 2025 | 12.16 | 12.32 | 11.97 | 11.99 | 11.99 | -1.15% | 5,287,801 |
| Dec 11, 2025 | 12.52 | 12.61 | 12.12 | 12.13 | 12.13 | -3.35% | 6,461,900 |
| Dec 10, 2025 | 12.67 | 12.71 | 12.42 | 12.55 | 12.55 | -1.65% | 10,219,390 |
| Dec 9, 2025 | 12.20 | 13.06 | 12.18 | 12.76 | 12.76 | 4.08% | 15,651,800 |
| Dec 8, 2025 | 12.16 | 12.29 | 12.10 | 12.26 | 12.26 | 0.91% | 3,235,500 |
| Dec 5, 2025 | 11.88 | 12.15 | 11.80 | 12.15 | 12.15 | 2.10% | 2,735,100 |
| Dec 4, 2025 | 12.12 | 12.21 | 11.89 | 11.90 | 11.90 | -2.06% | 2,904,800 |
| Dec 3, 2025 | 12.24 | 12.32 | 12.09 | 12.15 | 12.15 | -0.74% | 2,951,300 |
| Dec 2, 2025 | 12.26 | 12.33 | 12.14 | 12.24 | 12.24 | -0.57% | 2,998,600 |
| Dec 1, 2025 | 12.21 | 12.49 | 12.21 | 12.31 | 12.31 | 0.24% | 3,428,900 |
| Nov 28, 2025 | 12.10 | 12.29 | 12.07 | 12.28 | 12.28 | 1.07% | 2,244,700 |
| Nov 27, 2025 | 11.95 | 12.25 | 11.95 | 12.15 | 12.15 | 1.25% | 3,760,000 |
| Nov 26, 2025 | 12.19 | 12.30 | 11.95 | 12.00 | 12.00 | -1.56% | 3,285,900 |
| Nov 25, 2025 | 12.16 | 12.34 | 12.16 | 12.19 | 12.19 | 0.58% | 3,435,244 |
| Nov 24, 2025 | 12.00 | 12.22 | 11.88 | 12.12 | 12.12 | 1.85% | 4,026,400 |
| Nov 21, 2025 | 12.40 | 12.57 | 11.81 | 11.90 | 11.90 | -4.80% | 6,816,599 |
| Nov 20, 2025 | 12.62 | 12.82 | 12.44 | 12.50 | 12.50 | -0.87% | 3,855,900 |
| Nov 19, 2025 | 12.80 | 12.96 | 12.53 | 12.61 | 12.61 | -1.25% | 5,003,200 |
| Nov 18, 2025 | 12.94 | 12.99 | 12.70 | 12.77 | 12.77 | -1.47% | 4,980,000 |
| Nov 17, 2025 | 12.92 | 13.12 | 12.85 | 12.96 | 12.96 | -0.23% | 5,327,800 |
| Nov 14, 2025 | 12.88 | 13.20 | 12.83 | 12.99 | 12.99 | 0.39% | 7,925,000 |
| Nov 13, 2025 | 12.58 | 13.14 | 12.56 | 12.94 | 12.94 | 2.70% | 9,734,600 |
| Nov 12, 2025 | 12.79 | 12.79 | 12.45 | 12.60 | 12.60 | 0.08% | 4,271,900 |
| Nov 11, 2025 | 12.52 | 12.61 | 12.42 | 12.59 | 12.59 | 0.80% | 3,186,200 |
| Nov 10, 2025 | 12.55 | 12.58 | 12.44 | 12.49 | 12.49 | -0.48% | 3,936,900 |
| Nov 7, 2025 | 12.54 | 12.60 | 12.42 | 12.55 | 12.55 | -0.79% | 6,164,300 |
| Nov 6, 2025 | 12.55 | 12.95 | 12.31 | 12.65 | 12.65 | 1.61% | 9,415,900 |
| Nov 5, 2025 | 12.18 | 12.57 | 12.18 | 12.45 | 12.45 | 1.72% | 6,987,544 |
| Nov 4, 2025 | 12.24 | 12.30 | 12.15 | 12.24 | 12.24 | -0.16% | 3,435,000 |
| Nov 3, 2025 | 12.16 | 12.29 | 12.13 | 12.26 | 12.26 | 0.82% | 4,207,700 |
| Oct 31, 2025 | 12.00 | 12.24 | 11.96 | 12.16 | 12.16 | 1.33% | 4,348,300 |
| Oct 30, 2025 | 12.06 | 12.20 | 11.98 | 12.00 | 12.00 | -0.66% | 3,948,900 |
| Oct 29, 2025 | 12.29 | 12.29 | 12.06 | 12.08 | 12.08 | -1.71% | 4,041,800 |
| Oct 28, 2025 | 12.27 | 12.37 | 12.20 | 12.29 | 12.29 | 0.33% | 4,262,412 |
| Oct 27, 2025 | 12.24 | 12.35 | 12.08 | 12.25 | 12.25 | 0.91% | 5,040,400 |
| Oct 24, 2025 | 12.14 | 12.39 | 12.04 | 12.14 | 12.14 | -0.08% | 5,408,800 |
| Oct 23, 2025 | 11.87 | 12.15 | 11.83 | 12.15 | 12.15 | 1.84% | 5,110,800 |
| Oct 22, 2025 | 11.88 | 12.05 | 11.88 | 11.93 | 11.93 | - | 3,505,600 |
| Oct 21, 2025 | 11.79 | 11.95 | 11.68 | 11.93 | 11.93 | 1.19% | 3,146,400 |
| Oct 20, 2025 | 11.61 | 11.80 | 11.60 | 11.79 | 11.79 | 2.79% | 4,040,200 |
| Oct 17, 2025 | 11.77 | 11.82 | 11.43 | 11.47 | 11.47 | -2.63% | 4,231,800 |
| Oct 16, 2025 | 12.02 | 12.05 | 11.76 | 11.78 | 11.78 | -1.59% | 3,702,100 |
| Oct 15, 2025 | 11.79 | 12.00 | 11.77 | 11.97 | 11.97 | 1.61% | 3,632,200 |
| Oct 14, 2025 | 11.90 | 12.08 | 11.76 | 11.78 | 11.78 | -0.34% | 4,224,000 |
| Oct 13, 2025 | 11.72 | 11.90 | 11.33 | 11.82 | 11.82 | -1.83% | 5,698,500 |
| Oct 10, 2025 | 12.12 | 12.22 | 12.00 | 12.04 | 12.04 | -0.74% | 4,271,167 |