Wuxi Lihu Corporation Limited. (SHE:300694)
China
· Delayed Price · Currency is CNY 12.59
+0.05 (0.40%)
Apr 29, 2026, 3:04 PM CST
SHE:300694 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 12.46 | 12.69 | 12.40 | 12.59 | 12.59 | 0.40% | 6,382,000 |
| Apr 28, 2026 | 12.66 | 12.75 | 12.43 | 12.54 | 12.54 | -1.49% | 6,000,300 |
| Apr 27, 2026 | 12.64 | 12.75 | 12.28 | 12.73 | 12.73 | 0.71% | 8,790,498 |
| Apr 24, 2026 | 12.74 | 12.74 | 12.52 | 12.64 | 12.64 | -0.32% | 6,488,000 |
| Apr 23, 2026 | 12.92 | 13.11 | 12.66 | 12.68 | 12.68 | -2.16% | 9,091,418 |
| Apr 22, 2026 | 13.03 | 13.14 | 12.56 | 12.96 | 12.96 | -1.37% | 13,666,700 |
| Apr 21, 2026 | 13.18 | 13.47 | 12.85 | 13.14 | 13.14 | -0.30% | 14,164,333 |
| Apr 20, 2026 | 12.41 | 13.21 | 12.29 | 13.18 | 13.18 | 6.29% | 18,273,633 |
| Apr 17, 2026 | 12.28 | 12.42 | 12.21 | 12.40 | 12.40 | 0.73% | 3,534,333 |
| Apr 16, 2026 | 12.10 | 12.36 | 11.96 | 12.31 | 12.31 | 2.41% | 3,782,900 |
| Apr 15, 2026 | 12.16 | 12.16 | 11.98 | 12.02 | 12.02 | -0.83% | 3,929,600 |
| Apr 14, 2026 | 12.25 | 12.27 | 11.93 | 12.12 | 12.12 | -0.66% | 4,283,200 |
| Apr 13, 2026 | 12.20 | 12.27 | 12.01 | 12.20 | 12.20 | 0.16% | 3,668,584 |
| Apr 10, 2026 | 12.06 | 12.28 | 12.00 | 12.18 | 12.18 | 1.58% | 3,144,281 |
| Apr 9, 2026 | 12.07 | 12.18 | 11.90 | 11.99 | 11.99 | -1.24% | 4,079,550 |
| Apr 8, 2026 | 11.89 | 12.15 | 11.85 | 12.14 | 12.14 | 4.12% | 4,899,592 |
| Apr 7, 2026 | 11.26 | 11.69 | 11.20 | 11.66 | 11.66 | 3.46% | 4,133,400 |
| Apr 3, 2026 | 11.59 | 11.70 | 11.17 | 11.27 | 11.27 | -3.18% | 6,744,984 |
| Apr 2, 2026 | 11.77 | 11.89 | 11.50 | 11.64 | 11.64 | -1.36% | 4,119,316 |
| Apr 1, 2026 | 11.79 | 11.86 | 11.62 | 11.80 | 11.80 | 1.81% | 3,763,700 |
| Mar 31, 2026 | 11.62 | 11.98 | 11.55 | 11.59 | 11.59 | -0.17% | 5,323,000 |
| Mar 30, 2026 | 11.47 | 11.64 | 11.34 | 11.61 | 11.61 | 0.61% | 3,645,333 |
| Mar 27, 2026 | 11.24 | 11.61 | 11.22 | 11.54 | 11.54 | 1.58% | 4,208,200 |
| Mar 26, 2026 | 11.70 | 11.74 | 11.30 | 11.36 | 11.36 | -2.24% | 4,852,409 |
| Mar 25, 2026 | 11.52 | 11.75 | 11.39 | 11.62 | 11.62 | 2.11% | 6,116,690 |
| Mar 24, 2026 | 11.30 | 11.46 | 10.88 | 11.38 | 11.38 | 3.27% | 7,376,600 |
| Mar 23, 2026 | 11.71 | 11.76 | 10.89 | 11.02 | 11.02 | -6.85% | 9,427,700 |
| Mar 20, 2026 | 12.61 | 12.67 | 11.81 | 11.83 | 11.83 | -5.28% | 8,699,600 |
| Mar 19, 2026 | 12.82 | 12.93 | 12.44 | 12.49 | 12.49 | -3.18% | 5,096,400 |
| Mar 18, 2026 | 12.70 | 12.93 | 12.63 | 12.90 | 12.90 | 1.90% | 4,018,100 |
| Mar 17, 2026 | 13.07 | 13.09 | 12.66 | 12.66 | 12.66 | -2.47% | 3,833,100 |
| Mar 16, 2026 | 12.92 | 13.04 | 12.83 | 12.98 | 12.98 | 0.31% | 4,605,200 |
| Mar 13, 2026 | 12.79 | 13.11 | 12.71 | 12.94 | 12.94 | 1.09% | 4,836,100 |
| Mar 12, 2026 | 13.07 | 13.07 | 12.78 | 12.80 | 12.80 | -2.07% | 4,261,233 |
| Mar 11, 2026 | 13.12 | 13.24 | 12.98 | 13.07 | 13.07 | -0.08% | 3,859,300 |
| Mar 10, 2026 | 12.80 | 13.11 | 12.79 | 13.08 | 13.08 | 3.15% | 4,717,800 |
| Mar 9, 2026 | 12.63 | 12.80 | 12.49 | 12.68 | 12.68 | -1.48% | 5,483,800 |
| Mar 6, 2026 | 12.43 | 12.87 | 12.38 | 12.87 | 12.87 | 3.21% | 4,237,900 |
| Mar 5, 2026 | 12.47 | 12.70 | 12.38 | 12.47 | 12.47 | 1.55% | 4,719,400 |
| Mar 4, 2026 | 12.30 | 12.49 | 12.11 | 12.28 | 12.28 | -1.52% | 6,139,000 |
| Mar 3, 2026 | 12.81 | 12.93 | 12.45 | 12.47 | 12.47 | -2.43% | 6,571,500 |
| Mar 2, 2026 | 13.08 | 13.12 | 12.57 | 12.78 | 12.78 | -3.26% | 6,967,257 |
| Feb 27, 2026 | 13.15 | 13.25 | 13.07 | 13.21 | 13.21 | -0.08% | 4,574,559 |
| Feb 26, 2026 | 13.30 | 13.38 | 13.16 | 13.22 | 13.22 | -0.60% | 4,841,600 |
| Feb 25, 2026 | 13.42 | 13.47 | 13.26 | 13.30 | 13.30 | -1.04% | 5,635,200 |
| Feb 24, 2026 | 13.35 | 13.46 | 13.23 | 13.44 | 13.44 | 1.74% | 6,548,500 |
| Feb 13, 2026 | 13.17 | 13.45 | 13.17 | 13.21 | 13.21 | -0.23% | 5,193,400 |
| Feb 12, 2026 | 13.13 | 13.35 | 12.95 | 13.24 | 13.24 | 0.91% | 7,145,700 |
| Feb 11, 2026 | 13.11 | 13.24 | 13.01 | 13.12 | 13.12 | - | 4,484,500 |
| Feb 10, 2026 | 13.15 | 13.20 | 13.09 | 13.12 | 13.12 | -0.23% | 5,023,600 |
| Feb 9, 2026 | 13.08 | 13.17 | 13.01 | 13.15 | 13.15 | 1.00% | 5,868,400 |
| Feb 6, 2026 | 12.79 | 13.18 | 12.67 | 13.02 | 13.02 | 1.32% | 7,087,800 |
| Feb 5, 2026 | 13.01 | 13.09 | 12.84 | 12.85 | 12.85 | -1.61% | 5,807,300 |
| Feb 4, 2026 | 12.85 | 13.15 | 12.80 | 13.06 | 13.06 | 1.71% | 9,757,379 |
| Feb 3, 2026 | 12.85 | 12.89 | 12.65 | 12.84 | 12.84 | 1.50% | 7,785,879 |
| Feb 2, 2026 | 12.71 | 13.04 | 12.61 | 12.65 | 12.65 | -0.71% | 10,740,600 |
| Jan 30, 2026 | 12.46 | 12.89 | 12.46 | 12.74 | 12.74 | 1.19% | 14,005,210 |
| Jan 29, 2026 | 12.72 | 12.99 | 12.54 | 12.59 | 12.59 | 2.61% | 19,382,499 |
| Jan 28, 2026 | 12.41 | 12.46 | 12.23 | 12.27 | 12.27 | -1.29% | 4,528,600 |
| Jan 27, 2026 | 12.56 | 12.58 | 12.12 | 12.43 | 12.43 | -1.27% | 5,677,100 |
| Jan 26, 2026 | 12.83 | 12.84 | 12.45 | 12.59 | 12.59 | -1.64% | 6,359,400 |
| Jan 23, 2026 | 12.73 | 12.83 | 12.66 | 12.80 | 12.80 | 0.55% | 4,473,200 |
| Jan 22, 2026 | 12.66 | 12.76 | 12.62 | 12.73 | 12.73 | 0.55% | 4,341,400 |
| Jan 21, 2026 | 12.55 | 12.67 | 12.43 | 12.66 | 12.66 | 0.48% | 3,941,500 |
| Jan 20, 2026 | 12.58 | 12.67 | 12.48 | 12.60 | 12.60 | 0.08% | 4,839,900 |
| Jan 19, 2026 | 12.38 | 12.59 | 12.30 | 12.59 | 12.59 | 1.61% | 4,632,500 |
| Jan 16, 2026 | 12.33 | 12.40 | 12.20 | 12.39 | 12.39 | 0.73% | 5,573,400 |
| Jan 15, 2026 | 12.14 | 12.40 | 12.13 | 12.30 | 12.30 | 0.82% | 4,743,600 |
| Jan 14, 2026 | 12.31 | 12.44 | 12.00 | 12.20 | 12.20 | -0.65% | 6,522,600 |
| Jan 13, 2026 | 12.37 | 12.47 | 12.21 | 12.28 | 12.28 | -0.73% | 5,582,200 |
| Jan 12, 2026 | 12.37 | 12.40 | 12.21 | 12.37 | 12.37 | 0.73% | 5,052,300 |
| Jan 9, 2026 | 12.16 | 12.28 | 12.10 | 12.28 | 12.28 | 1.07% | 4,644,200 |
| Jan 8, 2026 | 12.00 | 12.18 | 11.97 | 12.15 | 12.15 | 1.00% | 4,058,200 |
| Jan 7, 2026 | 12.12 | 12.15 | 11.95 | 12.03 | 12.03 | -0.82% | 4,310,300 |
| Jan 6, 2026 | 12.03 | 12.19 | 12.00 | 12.13 | 12.13 | 1.00% | 5,073,200 |
| Jan 5, 2026 | 12.05 | 12.14 | 11.96 | 12.01 | 12.01 | -0.58% | 5,140,850 |
| Dec 31, 2025 | 12.04 | 12.16 | 11.94 | 12.08 | 12.08 | - | 2,579,200 |
| Dec 30, 2025 | 12.12 | 12.24 | 11.90 | 12.08 | 12.08 | -0.33% | 3,170,300 |
| Dec 29, 2025 | 12.08 | 12.15 | 12.02 | 12.12 | 12.12 | 0.17% | 2,867,900 |
| Dec 26, 2025 | 12.32 | 12.36 | 12.10 | 12.10 | 12.10 | -1.71% | 4,789,800 |
| Dec 25, 2025 | 11.92 | 12.42 | 11.84 | 12.31 | 12.31 | 3.36% | 6,043,144 |
| Dec 24, 2025 | 11.73 | 11.96 | 11.70 | 11.91 | 11.91 | 1.62% | 2,776,600 |
| Dec 23, 2025 | 11.80 | 11.90 | 11.69 | 11.72 | 11.72 | -1.18% | 2,920,900 |
| Dec 22, 2025 | 12.05 | 12.14 | 11.86 | 11.86 | 11.86 | -1.17% | 3,701,788 |
| Dec 19, 2025 | 11.67 | 12.06 | 11.56 | 12.00 | 12.00 | 1.27% | 3,640,900 |
| Dec 18, 2025 | 11.67 | 11.95 | 11.62 | 11.85 | 11.85 | 1.28% | 3,047,400 |
| Dec 17, 2025 | 11.75 | 11.86 | 11.43 | 11.70 | 11.70 | -0.59% | 4,710,500 |
| Dec 16, 2025 | 11.98 | 12.04 | 11.72 | 11.77 | 11.77 | -1.83% | 4,743,300 |
| Dec 15, 2025 | 11.90 | 12.12 | 11.82 | 11.99 | 11.99 | - | 3,783,100 |
| Dec 12, 2025 | 12.16 | 12.32 | 11.97 | 11.99 | 11.99 | -1.15% | 5,287,801 |
| Dec 11, 2025 | 12.52 | 12.61 | 12.12 | 12.13 | 12.13 | -3.35% | 6,461,900 |
| Dec 10, 2025 | 12.67 | 12.71 | 12.42 | 12.55 | 12.55 | -1.65% | 10,219,390 |
| Dec 9, 2025 | 12.20 | 13.06 | 12.18 | 12.76 | 12.76 | 4.08% | 15,651,800 |
| Dec 8, 2025 | 12.16 | 12.29 | 12.10 | 12.26 | 12.26 | 0.91% | 3,235,500 |
| Dec 5, 2025 | 11.88 | 12.15 | 11.80 | 12.15 | 12.15 | 2.10% | 2,735,100 |
| Dec 4, 2025 | 12.12 | 12.21 | 11.89 | 11.90 | 11.90 | -2.06% | 2,904,800 |
| Dec 3, 2025 | 12.24 | 12.32 | 12.09 | 12.15 | 12.15 | -0.74% | 2,951,300 |
| Dec 2, 2025 | 12.26 | 12.33 | 12.14 | 12.24 | 12.24 | -0.57% | 2,998,600 |
| Dec 1, 2025 | 12.21 | 12.49 | 12.21 | 12.31 | 12.31 | 0.24% | 3,428,900 |
| Nov 28, 2025 | 12.10 | 12.29 | 12.07 | 12.28 | 12.28 | 1.07% | 2,244,700 |