Skip to main content
Zhejiang Tianyu Pharmaceutical Co., Ltd. (SHE:300702)
China flag China · Delayed Price · Currency is CNY
22.88
+0.27 (1.19%)
Mar 10, 2026, 3:04 PM CST

SHE:300702 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.1223.1222.2622.6122.61-2.92%2,970,283
Mar 6, 202622.7123.3222.6623.2923.292.69%2,728,103
Mar 5, 202623.6423.6722.5622.6822.68-0.04%2,793,756
Mar 4, 202623.6723.7322.3622.6922.69-4.62%5,959,495
Mar 3, 202624.5124.6823.4123.7923.79-3.17%4,525,103
Mar 2, 202624.6325.1024.4124.5724.57-1.76%3,819,780
Feb 27, 202624.8325.1024.6025.0125.010.72%3,507,108
Feb 26, 202624.7824.9024.5524.8324.830.49%3,393,253
Feb 25, 202624.7925.2524.6124.7124.710.20%2,564,832
Feb 24, 202625.6925.7124.6624.6624.66-2.57%3,646,300
Feb 13, 202625.7326.1425.1925.3125.31-0.47%3,650,800
Feb 12, 202625.9926.1525.4325.4325.43-2.15%2,133,460
Feb 11, 202625.8426.2025.5225.9925.991.64%3,095,568
Feb 10, 202625.3625.7725.0725.5725.570.59%4,475,218
Feb 9, 202625.5925.7524.9625.4225.42-0.70%5,270,196
Feb 6, 202624.1826.1323.9025.6025.605.35%8,275,651
Feb 5, 202623.8324.8023.7524.3024.302.06%4,492,220
Feb 4, 202623.4923.9623.3623.8123.811.32%5,003,380
Feb 3, 202624.0524.2123.2223.5023.500.51%5,526,003
Feb 2, 202625.4925.6023.3523.3823.38-10.08%11,214,210
Jan 30, 202626.2226.5025.6226.0026.00-0.38%2,205,269
Jan 29, 202626.1626.4725.8026.1026.10-0.38%3,284,806
Jan 28, 202626.8726.8726.0926.2026.20-2.09%2,936,415
Jan 27, 202626.9126.9726.2626.7626.76-0.41%3,710,383
Jan 26, 202626.7027.1426.0226.8726.871.28%5,737,780
Jan 23, 202626.3926.7326.2026.5326.531.57%2,897,060
Jan 22, 202626.6226.6626.0326.1226.12-1.36%2,704,195
Jan 21, 202625.7526.9725.7526.4826.482.83%5,333,690
Jan 20, 202625.5725.9725.5125.7525.750.70%3,458,599
Jan 19, 202625.2525.5824.7425.5725.571.03%4,041,061
Jan 16, 202625.9825.9825.1125.3125.31-2.13%4,191,658
Jan 15, 202625.7725.9825.6625.8625.860.35%2,931,103
Jan 14, 202626.0626.5025.4125.7725.77-1.19%4,431,345
Jan 13, 202625.7726.4025.7726.0826.081.16%3,943,660
Jan 12, 202625.7726.2825.5025.7825.781.30%3,708,616
Jan 9, 202625.4425.4725.0525.4525.450.47%2,608,626
Jan 8, 202624.6925.5924.6825.3325.332.63%3,421,416
Jan 7, 202624.6225.0324.5024.6824.680.41%3,105,336
Jan 6, 202624.7724.7724.2824.5824.58-0.41%2,517,052
Jan 5, 202623.6124.7023.6124.6824.684.58%3,746,538
Dec 31, 202523.5323.8023.4023.6023.60-0.17%1,625,743
Dec 30, 202523.5523.7323.3623.6423.640.47%1,790,945
Dec 29, 202523.8423.8423.3623.5323.53-1.01%2,842,740
Dec 26, 202524.0124.2423.7723.7723.77-1.49%1,556,417
Dec 25, 202523.8424.1623.6824.1324.131.22%1,884,435
Dec 24, 202523.7723.9423.6823.8423.84-0.29%1,608,000
Dec 23, 202523.8323.9923.6123.9123.910.76%1,657,841
Dec 22, 202524.0824.1523.7323.7323.73-1.54%1,752,940
Dec 19, 202524.2624.6024.0124.1024.10-0.45%2,114,243
Dec 18, 202523.5724.3523.5724.2124.212.54%1,970,963
Dec 17, 202523.2523.7823.2523.6123.611.55%1,683,700
Dec 16, 202523.8423.9923.2023.2523.25-2.47%1,982,926
Dec 15, 202524.2524.3823.8323.8423.84-1.28%1,659,843
Dec 12, 202524.1424.3423.8624.1524.150.04%1,987,943
Dec 11, 202524.5024.7024.1024.1424.14-1.71%1,916,900
Dec 10, 202524.4224.7124.2724.5624.560.49%1,598,598
Dec 9, 202524.7624.9624.3524.4424.44-1.29%1,700,299
Dec 8, 202524.8625.1724.7224.7624.76-0.56%2,013,367
Dec 5, 202524.9425.0024.5224.9024.90-0.40%1,534,700
Dec 4, 202524.7725.1524.4825.0025.001.42%2,183,800
Dec 3, 202524.7725.1024.5224.6524.65-0.04%2,002,935
Dec 2, 202525.1125.2224.5824.6624.66-2.10%2,201,200
Dec 1, 202525.7025.8025.0825.1925.19-2.63%3,482,600
Nov 28, 202525.1925.9924.8925.8725.872.82%3,932,403
Nov 27, 202524.7125.3124.5025.1625.161.82%2,887,690
Nov 26, 202524.9325.3424.6824.7124.71-0.88%2,254,143
Nov 25, 202524.1725.1524.0824.9324.933.70%3,991,113
Nov 24, 202523.7024.1923.7024.0424.041.48%2,201,282
Nov 21, 202525.0325.1523.5023.6923.69-5.35%5,649,043
Nov 20, 202525.3625.9024.9325.0325.03-0.83%3,355,744
Nov 19, 202526.5326.5725.0025.2425.24-4.75%3,823,570
Nov 18, 202526.4826.6426.0126.5026.500.15%4,051,703
Nov 17, 202527.4327.4326.3126.4626.46-3.32%5,503,497
Nov 14, 202525.9027.8025.8727.3727.375.11%8,138,524
Nov 13, 202525.3326.2925.2526.0426.042.32%4,358,573
Nov 12, 202525.1125.8825.1125.4525.451.35%3,489,118
Nov 11, 202525.2025.2724.8725.1125.11-0.75%1,852,620
Nov 10, 202525.1925.3225.0125.3025.300.44%1,821,298
Nov 7, 202524.8325.3824.7025.1925.191.08%2,081,943
Nov 6, 202525.1825.2424.8624.9224.92-1.11%1,972,383
Nov 5, 202525.1125.5024.8325.2025.200.36%2,568,895
Nov 4, 202525.6625.8324.9525.1125.11-2.37%3,388,843
Nov 3, 202526.2326.4825.4425.7225.72-1.91%4,346,843
Oct 31, 202525.9026.3925.7026.2226.220.77%3,611,100
Oct 30, 202525.7826.5025.4526.0226.021.84%7,046,363
Oct 29, 202525.5425.6225.1025.5525.550.39%2,691,145
Oct 28, 202525.4825.8425.1725.4525.450.04%2,895,363
Oct 27, 202525.5025.9025.3925.4425.440.16%3,207,701
Oct 24, 202525.7126.0725.3525.4025.40-1.55%4,000,799
Oct 23, 202525.1726.2525.1025.8025.802.91%6,082,189
Oct 22, 202524.7725.2124.5825.0725.071.17%2,262,471
Oct 21, 202524.7824.8524.5124.7824.780.36%1,593,829
Oct 20, 202524.5024.9424.4124.6924.690.78%2,498,864
Oct 17, 202524.6824.9824.4124.5024.50-0.61%2,205,068
Oct 16, 202524.4425.0324.3624.6524.650.45%2,766,036
Oct 15, 202523.8724.5623.1224.5424.543.15%5,250,327
Oct 14, 202525.0125.1823.6823.7923.79-4.88%5,131,040
Oct 13, 202524.7425.3424.2025.0125.01-3.06%3,394,408
Oct 10, 202525.5526.0525.4425.8025.800.47%2,196,301
Oct 9, 202525.9026.3525.6025.6825.68-0.47%3,454,757