Skip to main content
Zhejiang Tianyu Pharmaceutical Co., Ltd. (SHE:300702)
China flag China · Delayed Price · Currency is CNY
21.31
+0.07 (0.33%)
Apr 29, 2026, 3:04 PM CST

SHE:300702 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.1921.4620.9521.3121.310.33%2,511,679
Apr 28, 202621.5822.1921.1121.2421.24-1.89%3,736,856
Apr 27, 202620.9821.8620.8021.6521.652.85%4,130,700
Apr 24, 202621.4021.5020.7521.0521.05-4.10%5,408,456
Apr 23, 202622.1722.2021.7121.9521.95-1.13%2,365,500
Apr 22, 202622.0722.2021.7822.2022.200.05%2,230,857
Apr 21, 202622.4022.4021.9922.1922.19-0.40%2,042,574
Apr 20, 202622.4422.5222.2222.2822.28-1.11%2,480,580
Apr 17, 202622.8022.9022.3622.5322.53-1.74%2,586,900
Apr 16, 202623.0723.0722.7822.9322.93-0.86%2,749,000
Apr 15, 202623.3223.3922.8423.1323.13-0.30%3,537,643
Apr 14, 202623.2723.3322.8023.2023.20-3,064,143
Apr 13, 202623.3023.4722.8723.2023.20-0.81%3,087,000
Apr 10, 202623.2223.8023.0123.3923.390.52%3,978,121
Apr 9, 202623.0124.2423.0123.2723.271.00%6,994,780
Apr 8, 202623.0223.4722.8323.0423.041.95%4,357,143
Apr 7, 202622.9423.1522.2922.6022.60-0.75%3,685,500
Apr 3, 202622.9623.3222.5222.7722.77-2.44%4,576,742
Apr 2, 202623.3223.8823.1823.3423.34-0.21%6,341,543
Apr 1, 202623.5123.7022.7123.3923.390.04%7,162,328
Mar 31, 202622.9523.6922.8623.3823.382.32%6,742,385
Mar 30, 202622.9023.2122.5522.8522.85-0.44%5,863,184
Mar 27, 202621.4523.4021.2922.9522.956.05%7,462,473
Mar 26, 202621.2422.5521.0921.6421.641.88%4,268,048
Mar 25, 202621.6321.6321.0021.2421.241.87%2,242,600
Mar 24, 202620.6020.9620.3820.8520.852.31%2,941,738
Mar 23, 202621.3421.4920.2020.3820.38-5.87%4,006,441
Mar 20, 202621.9922.0921.5021.6521.65-0.60%3,170,769
Mar 19, 202622.4622.5021.7221.7821.78-3.71%2,327,260
Mar 18, 202622.0822.6921.8522.6222.622.21%2,985,574
Mar 17, 202622.4722.6022.1322.1322.13-1.56%3,318,300
Mar 16, 202622.8122.8122.1422.4822.48-0.57%4,801,200
Mar 13, 202622.7623.1222.6122.6122.61-0.66%2,993,000
Mar 12, 202622.6322.9622.4022.7622.760.57%2,707,700
Mar 11, 202622.9923.0722.6222.6322.63-1.09%2,580,840
Mar 10, 202622.8023.0022.6922.8822.881.19%2,153,165
Mar 9, 202623.1223.1222.2622.6122.61-2.92%2,970,283
Mar 6, 202622.7123.3222.6623.2923.292.69%2,728,103
Mar 5, 202623.6423.6722.5622.6822.68-0.04%2,793,756
Mar 4, 202623.6723.7322.3622.6922.69-4.62%5,959,495
Mar 3, 202624.5124.6823.4123.7923.79-3.17%4,525,103
Mar 2, 202624.6325.1024.4124.5724.57-1.76%3,819,780
Feb 27, 202624.8325.1024.6025.0125.010.72%3,507,108
Feb 26, 202624.7824.9024.5524.8324.830.49%3,393,253
Feb 25, 202624.7925.2524.6124.7124.710.20%2,564,832
Feb 24, 202625.6925.7124.6624.6624.66-2.57%3,646,300
Feb 13, 202625.7326.1425.1925.3125.31-0.47%3,650,800
Feb 12, 202625.9926.1525.4325.4325.43-2.15%2,133,460
Feb 11, 202625.8426.2025.5225.9925.991.64%3,095,568
Feb 10, 202625.3625.7725.0725.5725.570.59%4,475,218
Feb 9, 202625.5925.7524.9625.4225.42-0.70%5,270,196
Feb 6, 202624.1826.1323.9025.6025.605.35%8,275,651
Feb 5, 202623.8324.8023.7524.3024.302.06%4,492,220
Feb 4, 202623.4923.9623.3623.8123.811.32%5,003,380
Feb 3, 202624.0524.2123.2223.5023.500.51%5,526,003
Feb 2, 202625.4925.6023.3523.3823.38-10.08%11,214,210
Jan 30, 202626.2226.5025.6226.0026.00-0.38%2,205,269
Jan 29, 202626.1626.4725.8026.1026.10-0.38%3,284,806
Jan 28, 202626.8726.8726.0926.2026.20-2.09%2,936,415
Jan 27, 202626.9126.9726.2626.7626.76-0.41%3,710,383
Jan 26, 202626.7027.1426.0226.8726.871.28%5,737,780
Jan 23, 202626.3926.7326.2026.5326.531.57%2,897,060
Jan 22, 202626.6226.6626.0326.1226.12-1.36%2,704,195
Jan 21, 202625.7526.9725.7526.4826.482.83%5,333,690
Jan 20, 202625.5725.9725.5125.7525.750.70%3,458,599
Jan 19, 202625.2525.5824.7425.5725.571.03%4,041,061
Jan 16, 202625.9825.9825.1125.3125.31-2.13%4,191,658
Jan 15, 202625.7725.9825.6625.8625.860.35%2,931,103
Jan 14, 202626.0626.5025.4125.7725.77-1.19%4,431,345
Jan 13, 202625.7726.4025.7726.0826.081.16%3,943,660
Jan 12, 202625.7726.2825.5025.7825.781.30%3,708,616
Jan 9, 202625.4425.4725.0525.4525.450.47%2,608,626
Jan 8, 202624.6925.5924.6825.3325.332.63%3,421,416
Jan 7, 202624.6225.0324.5024.6824.680.41%3,105,336
Jan 6, 202624.7724.7724.2824.5824.58-0.41%2,517,052
Jan 5, 202623.6124.7023.6124.6824.684.58%3,746,538
Dec 31, 202523.5323.8023.4023.6023.60-0.17%1,625,743
Dec 30, 202523.5523.7323.3623.6423.640.47%1,790,945
Dec 29, 202523.8423.8423.3623.5323.53-1.01%2,842,740
Dec 26, 202524.0124.2423.7723.7723.77-1.49%1,556,417
Dec 25, 202523.8424.1623.6824.1324.131.22%1,884,435
Dec 24, 202523.7723.9423.6823.8423.84-0.29%1,608,000
Dec 23, 202523.8323.9923.6123.9123.910.76%1,657,841
Dec 22, 202524.0824.1523.7323.7323.73-1.54%1,752,940
Dec 19, 202524.2624.6024.0124.1024.10-0.45%2,114,243
Dec 18, 202523.5724.3523.5724.2124.212.54%1,970,963
Dec 17, 202523.2523.7823.2523.6123.611.55%1,683,700
Dec 16, 202523.8423.9923.2023.2523.25-2.47%1,982,926
Dec 15, 202524.2524.3823.8323.8423.84-1.28%1,659,843
Dec 12, 202524.1424.3423.8624.1524.150.04%1,987,943
Dec 11, 202524.5024.7024.1024.1424.14-1.71%1,916,900
Dec 10, 202524.4224.7124.2724.5624.560.49%1,598,598
Dec 9, 202524.7624.9624.3524.4424.44-1.29%1,700,299
Dec 8, 202524.8625.1724.7224.7624.76-0.56%2,013,367
Dec 5, 202524.9425.0024.5224.9024.90-0.40%1,534,700
Dec 4, 202524.7725.1524.4825.0025.001.42%2,183,800
Dec 3, 202524.7725.1024.5224.6524.65-0.04%2,002,935
Dec 2, 202525.1125.2224.5824.6624.66-2.10%2,201,200
Dec 1, 202525.7025.8025.0825.1925.19-2.63%3,482,600
Nov 28, 202525.1925.9924.8925.8725.872.82%3,932,403