Skip to main content
Hunan Jiudian Pharmaceutical Co., Ltd. (SHE:300705)
China flag China · Delayed Price · Currency is CNY
15.01
+0.10 (0.67%)
Mar 10, 2026, 3:04 PM CST

SHE:300705 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202614.6815.0914.6815.04-0.87%3,048,647
Mar 9, 202614.8514.9814.7314.9114.91-0.67%4,078,174
Mar 6, 202614.6815.0114.6515.0115.012.32%4,730,655
Mar 5, 202614.7014.8214.6214.6714.670.96%3,636,120
Mar 4, 202614.8314.8414.4714.5314.53-2.09%6,172,896
Mar 3, 202615.0315.1614.8014.8414.84-1.13%7,169,310
Mar 2, 202615.3115.3614.9615.0115.01-3.04%9,621,347
Feb 27, 202615.5315.6015.4215.4815.48-0.58%5,494,073
Feb 26, 202615.7115.7215.5415.5715.57-0.76%4,767,620
Feb 25, 202615.4915.7315.4515.6915.691.42%6,194,024
Feb 24, 202615.4615.4915.3815.4715.470.59%3,062,603
Feb 13, 202615.5815.5915.3515.3815.38-1.09%4,028,828
Feb 12, 202615.5415.6515.4115.5515.550.13%4,091,594
Feb 11, 202615.5115.5515.4615.5315.530.19%3,043,291
Feb 10, 202615.4915.5715.4115.5015.500.13%3,830,080
Feb 9, 202615.4415.5815.3915.4815.480.45%3,988,954
Feb 6, 202615.4515.6515.4015.4115.410.06%5,592,084
Feb 5, 202615.4315.5215.3615.4015.40-0.19%3,828,296
Feb 4, 202615.2715.4415.1815.4315.430.98%4,430,256
Feb 3, 202615.1715.2815.0815.2815.281.26%4,189,116
Feb 2, 202615.3015.4515.0615.0915.09-2.01%5,363,926
Jan 30, 202615.5715.6915.3615.4015.40-1.03%4,892,814
Jan 29, 202615.5515.6615.3515.5615.56-0.32%5,762,254
Jan 28, 202615.7915.7915.5815.6115.61-1.20%6,002,740
Jan 27, 202616.0616.1215.5815.8015.80-1.74%9,639,800
Jan 26, 202616.0916.1815.8316.0816.080.75%11,629,810
Jan 23, 202615.6715.9715.6615.9615.961.85%8,950,379
Jan 22, 202615.7015.7615.6315.6715.67-0.19%4,428,099
Jan 21, 202615.6515.7815.5615.7015.70-0.13%5,458,724
Jan 20, 202615.7515.8115.6415.7215.720.32%4,801,260
Jan 19, 202615.7215.8215.6315.6715.67-0.32%5,809,636
Jan 16, 202615.8815.9315.6515.7215.72-1.01%6,729,538
Jan 15, 202616.0016.0215.8015.8815.88-0.75%6,963,624
Jan 14, 202615.8816.2215.7716.0016.000.88%14,658,810
Jan 13, 202615.8316.1515.7715.8615.860.57%13,268,450
Jan 12, 202615.7715.8415.6615.7715.77-9,690,240
Jan 9, 202615.6015.7715.5315.7715.771.09%7,666,064
Jan 8, 202615.5015.6415.4915.6015.600.58%4,515,421
Jan 7, 202615.5615.6115.4915.5115.51-0.19%5,813,892
Jan 6, 202615.4615.5615.4015.5415.540.32%8,654,560
Jan 5, 202615.0615.5315.0015.4915.493.40%10,382,750
Dec 31, 202515.1415.1414.9814.9814.98-1.06%4,723,728
Dec 30, 202515.0715.1514.9815.1415.140.40%5,022,224
Dec 29, 202515.2515.2615.0815.0815.08-1.31%6,670,080
Dec 26, 202515.3915.3915.2415.2815.28-0.71%4,597,536
Dec 25, 202515.3915.4115.3215.3915.390.07%3,930,504
Dec 24, 202515.3615.4015.2815.3815.380.13%3,823,824
Dec 23, 202515.5115.5215.3115.3615.36-1.16%3,560,602
Dec 22, 202515.4515.5615.4315.5415.540.26%3,404,700
Dec 19, 202515.3315.5315.3315.5015.501.17%3,438,122
Dec 18, 202515.2815.3915.2115.3215.32-0.20%3,015,584
Dec 17, 202515.2015.3815.1715.3515.350.99%3,968,766
Dec 16, 202515.4015.4415.1315.2015.20-1.30%5,742,767
Dec 15, 202515.5715.5815.4015.4015.40-1.35%4,686,560
Dec 12, 202515.6815.6915.6015.6115.61-0.06%3,379,133
Dec 11, 202515.8615.9515.5815.6215.62-1.39%5,451,784
Dec 10, 202515.9315.9415.7615.8415.84-0.56%4,751,908
Dec 9, 202516.0816.1215.9115.9315.93-0.87%4,477,184
Dec 8, 202516.0716.1516.0216.0716.07-0.06%5,380,275
Dec 5, 202516.0416.0915.8416.0816.08-0.19%5,503,680
Dec 4, 202515.9516.2715.9016.1116.111.70%7,472,070
Dec 3, 202515.9216.0115.8015.8415.84-0.63%3,896,076
Dec 2, 202516.0816.0815.9315.9415.94-1.06%3,968,640
Dec 1, 202516.0016.1215.9916.1116.110.50%3,946,540
Nov 28, 202515.9916.0515.8816.0316.030.31%4,168,600
Nov 27, 202516.0616.1015.9415.9815.98-0.68%4,858,360
Nov 26, 202516.1716.4616.0716.0916.09-0.43%6,969,694
Nov 25, 202515.9816.2515.9216.1616.161.44%6,157,884
Nov 24, 202515.9116.0315.8215.9315.930.13%4,496,086
Nov 21, 202516.3316.4015.7515.9115.91-2.99%10,065,990
Nov 20, 202516.6916.6916.3416.4016.40-0.18%4,811,722
Nov 19, 202516.6416.7116.3616.4316.43-1.20%6,551,500
Nov 18, 202516.8016.9116.5516.6316.63-1.13%6,887,098
Nov 17, 202517.2017.2016.7416.8216.82-1.69%9,746,550
Nov 14, 202516.9117.3716.8617.1117.110.94%14,387,630
Nov 13, 202516.8516.9816.7216.9516.950.41%7,018,772
Nov 12, 202516.9317.0516.8016.8816.88-0.30%8,281,012
Nov 11, 202516.8516.9716.7216.9316.930.71%8,707,120
Nov 10, 202516.5116.8316.4916.8116.811.88%10,084,590
Nov 7, 202516.4516.6216.3516.5016.500.24%6,769,540
Nov 6, 202516.4316.4716.3316.4616.460.12%5,289,408
Nov 5, 202516.3016.4616.2616.4416.440.37%4,680,696
Nov 4, 202516.6216.6316.3416.3816.38-1.62%6,804,300
Nov 3, 202516.5916.8016.4116.6516.650.36%7,215,420
Oct 31, 202516.2816.6516.2616.5916.591.90%10,847,610
Oct 30, 202516.5616.5916.2616.2816.28-3.55%16,431,040
Oct 29, 202516.7516.9216.6616.8816.880.30%7,978,189
Oct 28, 202517.1117.1216.7516.8316.83-1.69%11,121,680
Oct 27, 202517.0617.1716.9717.1217.120.88%8,367,618
Oct 24, 202516.8917.0716.8616.9716.970.59%6,461,500
Oct 23, 202516.9217.0516.6516.8716.87-0.88%6,818,044
Oct 22, 202516.8617.1516.8517.0217.020.53%6,863,115
Oct 21, 202516.8117.0416.7116.9316.931.26%7,033,084
Oct 20, 202516.9017.0216.6416.7216.72-0.59%7,414,245
Oct 17, 202517.1217.3316.8116.8216.82-1.81%8,876,720
Oct 16, 202517.2517.3217.0817.1317.13-0.70%8,351,227
Oct 15, 202516.8817.2816.8017.2517.252.43%11,378,030
Oct 14, 202517.0817.1516.7516.8416.84-1.12%9,141,472
Oct 13, 202516.7017.2116.6017.0317.03-0.64%12,284,340
Oct 10, 202516.9017.4516.8717.1417.140.71%15,235,390