Skip to main content
Hunan Jiudian Pharmaceutical Co., Ltd. (SHE:300705)
China flag China · Delayed Price · Currency is CNY
12.83
-0.11 (-0.85%)
Apr 30, 2026, 11:05 AM CST

SHE:300705 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202612.8112.9712.7912.9412.940.78%4,416,192
Apr 28, 202612.9213.0312.7312.8412.84-0.62%6,903,703
Apr 27, 202613.1813.1812.7812.9212.92-5.00%12,975,500
Apr 24, 202613.6213.6513.3713.6013.60-0.37%4,046,417
Apr 23, 202613.7513.7813.5913.6513.65-1.09%4,207,828
Apr 22, 202613.7313.8013.6513.8013.800.36%3,481,372
Apr 21, 202613.8613.9613.7013.7513.75-0.72%4,102,150
Apr 20, 202613.9313.9913.8313.8513.85-0.57%3,488,620
Apr 17, 202614.1414.1413.8713.9313.93-1.76%5,329,463
Apr 16, 202614.2914.3114.0814.1814.18-0.63%5,203,100
Apr 15, 202614.0814.3414.0414.2714.271.93%7,546,100
Apr 14, 202614.0814.1213.7714.0014.00-0.07%6,302,648
Apr 13, 202614.2214.2213.9614.0114.01-1.68%4,720,400
Apr 10, 202614.2714.4314.2014.2514.250.21%5,137,164
Apr 9, 202614.3014.4714.1614.2214.22-1.18%7,062,564
Apr 8, 202614.3814.5414.2314.3914.390.84%8,616,942
Apr 7, 202614.2014.4213.9514.2714.270.49%5,329,500
Apr 3, 202614.5014.5614.1514.2014.20-2.54%7,509,828
Apr 2, 202614.4114.7914.3814.5714.570.62%12,040,828
Apr 1, 202613.9814.5313.9814.4814.484.62%11,495,300
Mar 31, 202613.9114.1213.8013.8413.84-0.93%6,695,100
Mar 30, 202613.7914.1013.7913.9713.970.07%7,461,700
Mar 27, 202613.4113.9813.3913.9613.963.25%9,693,020
Mar 26, 202613.5913.9213.4913.5213.52-0.44%7,244,828
Mar 25, 202613.6113.7113.4813.5813.58-0.07%5,489,916
Mar 24, 202613.4913.6213.3113.5913.592.41%5,056,606
Mar 23, 202614.0214.0313.2113.2713.27-6.22%9,464,724
Mar 20, 202614.5314.6314.1414.1514.15-2.48%7,059,760
Mar 19, 202614.7714.8014.4814.5114.51-2.16%5,397,040
Mar 18, 202614.6814.8414.6314.8314.830.88%3,853,699
Mar 17, 202614.7414.9314.6814.7014.70-0.27%4,131,410
Mar 16, 202614.7014.7814.6114.7414.740.14%3,944,724
Mar 13, 202614.6114.8414.6114.7214.720.20%5,082,960
Mar 12, 202614.8314.8414.6414.6914.69-1.14%5,427,946
Mar 11, 202614.9614.9914.8314.8614.86-1.00%4,252,082
Mar 10, 202614.9815.0914.9415.0115.010.67%5,239,447
Mar 9, 202614.8514.9814.7314.9114.91-0.67%4,078,174
Mar 6, 202614.6815.0114.6515.0115.012.32%4,730,655
Mar 5, 202614.7014.8214.6214.6714.670.96%3,636,120
Mar 4, 202614.8314.8414.4714.5314.53-2.09%6,172,896
Mar 3, 202615.0315.1614.8014.8414.84-1.13%7,169,310
Mar 2, 202615.3115.3614.9615.0115.01-3.04%9,621,347
Feb 27, 202615.5315.6015.4215.4815.48-0.58%5,494,073
Feb 26, 202615.7115.7215.5415.5715.57-0.76%4,767,620
Feb 25, 202615.4915.7315.4515.6915.691.42%6,194,024
Feb 24, 202615.4615.4915.3815.4715.470.59%3,062,603
Feb 13, 202615.5815.5915.3515.3815.38-1.09%4,028,828
Feb 12, 202615.5415.6515.4115.5515.550.13%4,091,594
Feb 11, 202615.5115.5515.4615.5315.530.19%3,043,291
Feb 10, 202615.4915.5715.4115.5015.500.13%3,830,080
Feb 9, 202615.4415.5815.3915.4815.480.45%3,988,954
Feb 6, 202615.4515.6515.4015.4115.410.06%5,592,084
Feb 5, 202615.4315.5215.3615.4015.40-0.19%3,828,296
Feb 4, 202615.2715.4415.1815.4315.430.98%4,430,256
Feb 3, 202615.1715.2815.0815.2815.281.26%4,189,116
Feb 2, 202615.3015.4515.0615.0915.09-2.01%5,363,926
Jan 30, 202615.5715.6915.3615.4015.40-1.03%4,892,814
Jan 29, 202615.5515.6615.3515.5615.56-0.32%5,762,254
Jan 28, 202615.7915.7915.5815.6115.61-1.20%6,002,740
Jan 27, 202616.0616.1215.5815.8015.80-1.74%9,639,800
Jan 26, 202616.0916.1815.8316.0816.080.75%11,629,810
Jan 23, 202615.6715.9715.6615.9615.961.85%8,950,379
Jan 22, 202615.7015.7615.6315.6715.67-0.19%4,428,099
Jan 21, 202615.6515.7815.5615.7015.70-0.13%5,458,724
Jan 20, 202615.7515.8115.6415.7215.720.32%4,801,260
Jan 19, 202615.7215.8215.6315.6715.67-0.32%5,809,636
Jan 16, 202615.8815.9315.6515.7215.72-1.01%6,729,538
Jan 15, 202616.0016.0215.8015.8815.88-0.75%6,963,624
Jan 14, 202615.8816.2215.7716.0016.000.88%14,658,810
Jan 13, 202615.8316.1515.7715.8615.860.57%13,268,450
Jan 12, 202615.7715.8415.6615.7715.77-9,690,240
Jan 9, 202615.6015.7715.5315.7715.771.09%7,666,064
Jan 8, 202615.5015.6415.4915.6015.600.58%4,515,421
Jan 7, 202615.5615.6115.4915.5115.51-0.19%5,813,892
Jan 6, 202615.4615.5615.4015.5415.540.32%8,654,560
Jan 5, 202615.0615.5315.0015.4915.493.40%10,382,750
Dec 31, 202515.1415.1414.9814.9814.98-1.06%4,723,728
Dec 30, 202515.0715.1514.9815.1415.140.40%5,022,224
Dec 29, 202515.2515.2615.0815.0815.08-1.31%6,670,080
Dec 26, 202515.3915.3915.2415.2815.28-0.71%4,597,536
Dec 25, 202515.3915.4115.3215.3915.390.07%3,930,504
Dec 24, 202515.3615.4015.2815.3815.380.13%3,823,824
Dec 23, 202515.5115.5215.3115.3615.36-1.16%3,560,602
Dec 22, 202515.4515.5615.4315.5415.540.26%3,404,700
Dec 19, 202515.3315.5315.3315.5015.501.17%3,438,122
Dec 18, 202515.2815.3915.2115.3215.32-0.20%3,015,584
Dec 17, 202515.2015.3815.1715.3515.350.99%3,968,766
Dec 16, 202515.4015.4415.1315.2015.20-1.30%5,742,767
Dec 15, 202515.5715.5815.4015.4015.40-1.35%4,686,560
Dec 12, 202515.6815.6915.6015.6115.61-0.06%3,379,133
Dec 11, 202515.8615.9515.5815.6215.62-1.39%5,451,784
Dec 10, 202515.9315.9415.7615.8415.84-0.56%4,751,908
Dec 9, 202516.0816.1215.9115.9315.93-0.87%4,477,184
Dec 8, 202516.0716.1516.0216.0716.07-0.06%5,380,275
Dec 5, 202516.0416.0915.8416.0816.08-0.19%5,503,680
Dec 4, 202515.9516.2715.9016.1116.111.70%7,472,070
Dec 3, 202515.9216.0115.8015.8415.84-0.63%3,896,076
Dec 2, 202516.0816.0815.9315.9415.94-1.06%3,968,640
Dec 1, 202516.0016.1215.9916.1116.110.50%3,946,540
Nov 28, 202515.9916.0515.8816.0316.030.31%4,168,600