Skip to main content
VT Industrial Technology Co.,Ltd (SHE:300707)
China flag China · Delayed Price · Currency is CNY
15.19
-0.11 (-0.72%)
Apr 30, 2026, 3:04 PM CST

SHE:300707 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202615.3115.4215.1415.1915.19-0.72%4,008,300
Apr 29, 202614.9315.4014.9115.3015.302.20%5,536,696
Apr 28, 202615.2115.3014.8814.9714.97-2.54%6,110,400
Apr 27, 202614.7515.3814.7215.3615.364.28%10,305,560
Apr 24, 202615.0815.0814.2114.7314.73-7.18%17,847,048
Apr 23, 202616.2116.2415.7215.8715.87-2.22%5,605,700
Apr 22, 202616.1816.2315.9316.2316.230.19%5,485,600
Apr 21, 202616.4116.4115.9816.2016.20-1.28%5,253,300
Apr 20, 202616.2816.4916.2116.4116.410.37%4,637,548
Apr 17, 202616.2116.4016.1316.3516.350.06%4,187,100
Apr 16, 202616.2016.3716.0616.3416.341.74%4,924,200
Apr 15, 202616.4016.4015.9816.0616.06-1.59%4,879,863
Apr 14, 202616.3016.4016.0516.3216.320.87%5,138,400
Apr 13, 202616.0016.1815.9116.1816.180.31%4,031,800
Apr 10, 202615.9916.3515.9916.1316.131.57%5,096,200
Apr 9, 202616.0616.1515.7515.8815.88-2.10%5,741,300
Apr 8, 202615.8616.2815.8616.2216.225.26%6,846,300
Apr 7, 202615.1415.6515.0515.4115.411.45%4,326,700
Apr 3, 202615.5415.7815.0715.1915.19-2.00%4,953,300
Apr 2, 202615.7815.8815.3515.5015.50-2.21%4,853,302
Apr 1, 202615.8415.9815.6215.8515.852.13%6,160,900
Mar 31, 202615.9216.1815.4315.5215.52-3.00%10,329,500
Mar 30, 202615.8516.1415.7616.0016.00-0.62%6,469,396
Mar 27, 202615.6716.1415.6016.1016.101.58%6,122,801
Mar 26, 202616.5916.6015.7815.8515.85-3.35%8,118,851
Mar 25, 202615.8817.1015.7716.4016.403.67%14,462,890
Mar 24, 202615.2415.8515.1415.8215.827.47%13,327,140
Mar 23, 202615.5615.7014.6314.7214.72-6.54%7,059,200
Mar 20, 202616.2516.3615.7015.7515.75-2.54%5,080,477
Mar 19, 202616.5616.6516.0416.1616.16-3.18%4,960,663
Mar 18, 202616.4916.7416.4516.6916.691.40%3,938,200
Mar 17, 202617.1017.1616.4316.4616.46-3.12%5,054,800
Mar 16, 202616.7816.9916.7016.9916.990.95%3,425,600
Mar 13, 202616.9817.2316.8116.8316.83-0.88%3,899,800
Mar 12, 202617.3517.4016.9316.9816.98-2.30%5,709,900
Mar 11, 202617.6217.7517.2717.3817.38-0.91%4,939,100
Mar 10, 202617.3817.7117.3517.5417.542.57%5,342,100
Mar 9, 202617.0017.2116.5517.1017.10-0.87%7,049,600
Mar 6, 202616.8517.2716.8017.2517.252.01%5,331,500
Mar 5, 202617.1017.2816.8316.9116.910.71%7,272,200
Mar 4, 202616.4917.0316.4716.7916.790.36%7,389,149
Mar 3, 202618.1818.2516.6916.7316.73-7.16%13,185,390
Mar 2, 202618.2218.7417.9618.0218.02-4.10%11,185,500
Feb 27, 202619.0019.2618.7518.7918.79-1.52%10,791,700
Feb 26, 202619.0119.1018.7119.0819.080.10%9,950,300
Feb 25, 202619.1119.3018.9519.0619.06-0.26%11,310,200
Feb 24, 202619.3519.5418.9419.1119.11-1.24%13,929,300
Feb 13, 202619.6020.1619.1219.3519.353.98%28,253,660
Feb 12, 202618.2518.8418.2018.6118.612.08%8,066,000
Feb 11, 202618.4318.6518.1818.2318.23-1.09%8,170,900
Feb 10, 202618.6618.8418.4118.4318.43-1.18%7,070,000
Feb 9, 202618.3018.8918.3018.6518.652.98%10,219,300
Feb 6, 202617.8018.3317.7118.1118.111.06%8,130,550
Feb 5, 202618.4418.4817.8017.9217.92-3.29%11,797,462
Feb 4, 202618.5218.8418.3018.5318.53-0.59%12,293,700
Feb 3, 202618.8718.8718.5018.6418.641.08%10,993,490
Feb 2, 202618.4418.8618.3118.4418.44-0.86%12,607,300
Jan 30, 202618.5918.8518.0318.6018.60-0.85%15,656,100
Jan 29, 202619.5119.7218.6218.7618.76-5.63%25,677,966
Jan 28, 202622.2622.4619.7119.8819.88-13.00%37,878,770
Jan 27, 202621.8523.8021.2822.8522.853.16%29,602,990
Jan 26, 202623.2923.8021.7022.1522.15-3.44%30,150,320
Jan 23, 202620.3323.9819.9722.9422.9414.81%44,824,030
Jan 22, 202620.1020.6219.8219.9819.98-3.10%19,607,170
Jan 21, 202618.4020.9318.3020.6220.6210.33%33,784,270
Jan 20, 202618.5019.9818.5018.6918.691.03%22,082,160
Jan 19, 202618.4418.8218.3718.5018.50-1.91%17,343,000
Jan 16, 202617.4819.1616.9118.8618.868.83%34,668,800
Jan 15, 202617.6817.8217.2317.3317.33-2.75%14,560,900
Jan 14, 202617.1918.7717.1917.8217.824.27%29,512,090
Jan 13, 202617.6417.6416.9717.0917.09-4.04%16,512,200
Jan 12, 202616.9617.8416.7917.8117.815.76%19,339,900
Jan 9, 202616.7317.0516.5516.8416.840.18%12,549,992
Jan 8, 202616.8317.0616.6816.8116.81-0.59%11,234,200
Jan 7, 202617.3417.5816.8316.9116.91-4.41%19,049,070
Jan 6, 202616.5218.1216.5017.6917.697.02%26,076,360
Jan 5, 202616.5316.5416.3316.5316.530.49%8,873,500
Dec 31, 202516.6516.6816.3016.4516.45-1.44%7,584,600
Dec 30, 202516.9016.9716.5216.6916.69-2.40%12,258,700
Dec 29, 202516.6817.2016.5517.1017.102.83%15,870,340
Dec 26, 202516.5616.8816.4516.6316.63-0.12%10,496,700
Dec 25, 202516.7017.1116.5816.6516.65-0.72%14,149,370
Dec 24, 202516.3516.9516.2516.7716.771.02%18,656,996
Dec 23, 202516.2816.7716.1216.6016.601.72%14,098,300
Dec 22, 202516.4116.5016.2016.3216.32-0.73%8,044,756
Dec 19, 202515.8216.4715.8216.4416.443.85%11,420,400
Dec 18, 202515.3416.1215.3315.8315.831.41%8,276,800
Dec 17, 202515.9816.1615.2615.6115.61-1.33%8,795,500
Dec 16, 202516.1516.1915.5715.8215.82-1.86%8,976,056
Dec 15, 202516.2516.4315.7816.1216.121.38%9,297,600
Dec 12, 202516.1016.4515.7615.9015.90-1.79%11,606,390
Dec 11, 202516.1616.5316.1016.1916.19-1.34%12,957,200
Dec 10, 202516.0016.6516.0016.4116.413.01%18,191,450
Dec 9, 202516.1216.1815.8915.9315.93-2.09%6,565,300
Dec 8, 202515.9816.4215.8716.2716.271.88%11,188,100
Dec 5, 202515.6216.0415.4915.9715.972.31%6,884,800
Dec 4, 202515.6815.9315.4215.6115.61-0.70%5,237,800
Dec 3, 202515.9316.1715.5615.7215.72-1.38%6,037,200
Dec 2, 202515.6816.0415.6215.9415.940.76%7,882,600
Dec 1, 202515.6516.2915.5015.8215.821.87%9,803,099