Skip to main content
Shenzhen Increase Technology Co., Ltd. (SHE:300713)
China flag China · Delayed Price · Currency is CNY
19.73
-0.25 (-1.25%)
Mar 11, 2026, 3:04 PM CST

SHE:300713 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202619.5620.2019.2819.9819.982.72%10,778,290
Mar 9, 202618.9719.5818.1419.4519.450.73%11,257,120
Mar 6, 202619.5420.0019.2719.3119.31-0.41%14,368,710
Mar 5, 202619.5320.5119.2119.3919.390.10%17,642,600
Mar 4, 202618.5619.9818.5619.3719.375.96%15,224,800
Mar 3, 202618.7819.5618.2618.2818.28-0.65%8,554,129
Mar 2, 202618.4118.9917.9818.4018.40-1.45%5,014,584
Feb 27, 202618.4818.6718.3018.6718.671.03%2,800,934
Feb 26, 202618.3318.5418.2218.4818.481.26%2,886,711
Feb 25, 202618.6618.8318.1418.2518.25-2.14%3,890,290
Feb 24, 202618.3218.6518.1918.6518.652.70%3,836,441
Feb 13, 202618.0418.4617.9018.1618.16-0.16%3,830,734
Feb 12, 202618.0018.3117.7018.1918.191.90%3,481,458
Feb 11, 202617.9318.1017.8317.8517.85-0.45%1,854,590
Feb 10, 202617.9818.1317.8917.9317.93-0.22%1,928,002
Feb 9, 202617.7818.0417.6517.9717.973.04%2,662,057
Feb 6, 202617.1317.7217.0017.4417.441.04%2,691,610
Feb 5, 202617.3517.5817.2517.2617.26-1.43%2,816,987
Feb 4, 202617.6317.8517.4417.5117.510.06%2,840,900
Feb 3, 202617.2917.5517.1217.5017.502.34%3,207,800
Feb 2, 202617.1517.5517.1017.1017.10-0.29%3,940,656
Jan 30, 202617.2617.3916.8017.1517.15-1.66%4,492,670
Jan 29, 202617.7418.0417.3017.4417.44-1.91%3,479,497
Jan 28, 202618.2018.3517.7417.7817.78-2.41%3,325,785
Jan 27, 202618.5618.5617.6018.2218.22-1.30%3,937,700
Jan 26, 202618.8018.8318.2818.4618.46-1.70%3,913,200
Jan 23, 202618.8418.8618.6118.7818.780.16%3,166,110
Jan 22, 202618.6918.8818.5118.7518.750.70%3,311,318
Jan 21, 202618.3718.6518.1318.6218.620.49%3,307,600
Jan 20, 202618.7718.9618.3418.5318.53-1.38%4,612,800
Jan 19, 202618.2018.8418.1118.7918.792.62%5,227,665
Jan 16, 202618.5318.7718.2118.3118.310.77%4,477,206
Jan 15, 202618.2518.3618.0018.1718.17-0.33%3,409,310
Jan 14, 202618.1318.4017.8518.2318.230.72%5,888,122
Jan 13, 202618.3518.5917.8918.1018.10-1.36%6,262,898
Jan 12, 202618.0318.3517.8118.3518.352.11%4,509,847
Jan 9, 202617.8717.9717.6017.9717.971.24%4,174,135
Jan 8, 202617.5817.8217.4517.7517.750.97%3,562,080
Jan 7, 202617.6617.8917.5017.5817.580.06%3,418,960
Jan 6, 202617.4817.7217.4317.5717.570.57%3,072,090
Jan 5, 202617.3917.5617.2917.4717.470.98%2,872,070
Dec 31, 202517.2917.4017.0017.3017.300.46%2,440,610
Dec 30, 202517.3517.4817.1217.2217.22-1.26%2,233,472
Dec 29, 202517.5117.5317.2117.4417.44-0.51%2,537,655
Dec 26, 202517.8117.8317.3917.5317.53-1.02%3,737,183
Dec 25, 202517.7017.7817.4517.7117.71-3,489,980
Dec 24, 202517.1717.9517.1717.7117.713.15%4,927,535
Dec 23, 202517.3517.3516.9617.1717.17-0.64%2,413,890
Dec 22, 202517.3617.5217.2117.2817.280.17%2,570,290
Dec 19, 202516.9517.3016.9517.2517.252.19%2,856,310
Dec 18, 202516.8917.1416.7016.8816.88-0.41%2,647,211
Dec 17, 202516.8217.1516.4116.9516.951.38%3,971,720
Dec 16, 202516.8117.1016.4816.7216.72-1.42%2,790,851
Dec 15, 202517.0617.2516.8116.9616.96-0.82%3,397,893
Dec 12, 202516.6017.4416.6017.1017.103.01%4,912,100
Dec 11, 202517.0317.1216.5716.6016.60-2.24%2,846,500
Dec 10, 202517.1217.2916.8216.9816.98-1.34%1,968,927
Dec 9, 202517.1317.4717.1017.2117.210.17%2,522,503
Dec 8, 202517.2017.3717.1117.1817.180.70%2,018,200
Dec 5, 202516.6717.1116.4717.0617.062.59%2,611,300
Dec 4, 202517.0517.1216.6016.6316.63-2.63%2,820,200
Dec 3, 202517.5217.5316.9117.0817.08-2.57%2,816,430
Dec 2, 202517.6817.7217.3017.5317.53-0.85%2,429,153
Dec 1, 202517.9418.0517.6117.6817.68-1.12%2,805,900
Nov 28, 202517.5117.9417.3017.8817.882.29%3,442,700
Nov 27, 202517.2817.6817.2817.4817.481.16%2,688,600
Nov 26, 202517.6617.8617.2017.2817.28-2.32%3,160,395
Nov 25, 202517.5917.9817.5117.6917.691.20%3,517,025
Nov 24, 202517.2017.5816.9717.4817.482.10%4,197,485
Nov 21, 202518.2718.4617.0617.1217.12-6.86%4,828,910
Nov 20, 202518.8018.9018.2318.3818.38-1.50%2,530,696
Nov 19, 202519.2219.3218.5818.6618.66-2.71%3,543,544
Nov 18, 202519.5419.6219.0919.1819.18-2.34%2,942,620
Nov 17, 202519.5519.7419.3319.6419.640.46%3,472,170
Nov 14, 202519.8520.0719.5119.5519.55-2.20%4,436,620
Nov 13, 202519.6020.4719.2019.9919.992.20%7,275,696
Nov 12, 202519.1919.9018.9219.5619.561.40%6,543,000
Nov 11, 202519.1619.5619.1619.2919.290.42%3,438,425
Nov 10, 202519.4919.5719.0519.2119.21-1.13%4,762,320
Nov 7, 202519.5919.7319.4319.4319.43-1.37%4,654,510
Nov 6, 202519.6619.8819.4419.7019.700.10%7,711,314
Nov 5, 202518.8019.9018.6419.6819.683.74%9,673,491
Nov 4, 202518.5319.1918.5118.9718.971.83%6,852,973
Nov 3, 202518.5618.7818.4018.6318.630.38%5,304,520
Oct 31, 202518.0018.9217.9618.5618.563.11%8,456,800
Oct 30, 202518.2218.6317.9718.0018.00-1.26%4,706,000
Oct 29, 202518.1318.3417.8018.2318.230.55%5,087,305
Oct 28, 202517.7018.3617.6118.1318.131.97%6,474,750
Oct 27, 202517.9918.1017.5717.7817.78-0.78%5,294,046
Oct 24, 202517.6218.0917.6217.9217.921.70%5,738,592
Oct 23, 202517.7217.8617.1517.6217.62-0.73%5,406,187
Oct 22, 202518.0018.1417.7017.7517.75-1.55%5,664,795
Oct 21, 202518.3618.4117.8518.0318.03-1.26%7,678,289
Oct 20, 202517.9018.3817.7218.2618.265.24%14,973,510
Oct 17, 202518.9919.3417.3217.3517.35-9.26%18,450,440
Oct 16, 202521.7322.0019.0619.1219.12-6.73%28,096,280
Oct 15, 202519.5720.7019.3020.5020.503.22%13,065,950
Oct 14, 202519.3621.4219.3419.8619.865.19%17,997,930
Oct 13, 202518.3318.9817.5818.8818.88-1.05%7,507,008
Oct 10, 202519.0019.3518.3919.0819.081.01%8,138,080