Skip to main content
Shenzhen Increase Technology Co., Ltd. (SHE:300713)
China flag China · Delayed Price · Currency is CNY
17.31
+0.17 (0.99%)
Apr 30, 2026, 3:04 PM CST

SHE:300713 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202616.6817.2816.6817.25-0.64%877,700
Apr 29, 202616.6817.2316.6317.1417.141.78%4,560,797
Apr 28, 202616.9917.0916.6116.8416.84-1.86%5,209,764
Apr 27, 202616.6717.2616.4717.1617.162.82%4,158,395
Apr 24, 202616.6816.8716.3016.6916.69-0.83%2,913,131
Apr 23, 202616.8017.2916.6616.8316.830.48%4,567,637
Apr 22, 202616.7217.0016.5616.7516.750.18%2,437,030
Apr 21, 202617.0317.3216.6216.7216.72-1.70%2,524,000
Apr 20, 202616.8517.1116.7417.0117.010.89%2,916,490
Apr 17, 202616.9717.4216.6716.8616.86-1.23%3,618,700
Apr 16, 202616.4017.1316.0917.0717.075.05%5,257,910
Apr 15, 202616.6516.7016.2016.2516.25-2.46%2,700,000
Apr 14, 202616.4716.6616.2816.6616.662.15%3,628,300
Apr 13, 202616.3116.3816.0316.3116.31-2,742,554
Apr 10, 202616.2516.5616.0616.3116.311.94%3,279,785
Apr 9, 202616.2316.4915.9316.0016.00-1.54%3,926,600
Apr 8, 202615.8816.2515.7416.2516.255.31%3,360,800
Apr 7, 202615.1415.6315.0515.4315.432.05%3,281,685
Apr 3, 202615.8815.8815.0815.1215.12-4.30%3,160,750
Apr 2, 202616.2216.3415.5715.8015.80-3.66%4,011,200
Apr 1, 202616.5016.5816.1816.4016.402.50%3,493,600
Mar 31, 202616.5816.7315.9816.0016.00-3.21%3,898,641
Mar 30, 202616.0816.6616.0816.5316.530.79%3,894,445
Mar 27, 202616.3516.6016.2316.4016.400.06%4,733,643
Mar 26, 202617.2017.2016.2716.3916.39-4.04%6,525,900
Mar 25, 202616.8217.8116.8217.0817.08-0.70%11,427,300
Mar 24, 202616.4017.4515.7317.2017.2012.93%16,209,880
Mar 23, 202616.3916.4015.1815.2315.23-8.03%6,711,598
Mar 20, 202617.5917.6416.5416.5616.56-5.05%5,838,443
Mar 19, 202617.8217.9317.2917.4417.44-3.27%3,160,240
Mar 18, 202617.8118.0317.6318.0318.031.46%3,967,052
Mar 17, 202618.8618.8917.7017.7717.77-4.92%4,608,500
Mar 16, 202618.9819.1918.5018.6918.69-1.53%3,938,390
Mar 13, 202619.2819.4518.9818.9818.98-2.42%4,121,066
Mar 12, 202619.6819.8619.3519.4519.45-1.42%5,610,815
Mar 11, 202619.9319.9319.5619.7319.73-1.25%7,566,238
Mar 10, 202619.5620.2019.2819.9819.982.72%10,778,290
Mar 9, 202618.9719.5818.1419.4519.450.73%11,257,120
Mar 6, 202619.5420.0019.2719.3119.31-0.41%14,368,710
Mar 5, 202619.5320.5119.2119.3919.390.10%17,642,600
Mar 4, 202618.5619.9818.5619.3719.375.96%15,224,800
Mar 3, 202618.7819.5618.2618.2818.28-0.65%8,554,129
Mar 2, 202618.4118.9917.9818.4018.40-1.45%5,014,584
Feb 27, 202618.4818.6718.3018.6718.671.03%2,800,934
Feb 26, 202618.3318.5418.2218.4818.481.26%2,886,711
Feb 25, 202618.6618.8318.1418.2518.25-2.14%3,890,290
Feb 24, 202618.3218.6518.1918.6518.652.70%3,836,441
Feb 13, 202618.0418.4617.9018.1618.16-0.16%3,830,734
Feb 12, 202618.0018.3117.7018.1918.191.90%3,481,458
Feb 11, 202617.9318.1017.8317.8517.85-0.45%1,854,590
Feb 10, 202617.9818.1317.8917.9317.93-0.22%1,928,002
Feb 9, 202617.7818.0417.6517.9717.973.04%2,662,057
Feb 6, 202617.1317.7217.0017.4417.441.04%2,691,610
Feb 5, 202617.3517.5817.2517.2617.26-1.43%2,816,987
Feb 4, 202617.6317.8517.4417.5117.510.06%2,840,900
Feb 3, 202617.2917.5517.1217.5017.502.34%3,207,800
Feb 2, 202617.1517.5517.1017.1017.10-0.29%3,940,656
Jan 30, 202617.2617.3916.8017.1517.15-1.66%4,492,670
Jan 29, 202617.7418.0417.3017.4417.44-1.91%3,479,497
Jan 28, 202618.2018.3517.7417.7817.78-2.41%3,325,785
Jan 27, 202618.5618.5617.6018.2218.22-1.30%3,937,700
Jan 26, 202618.8018.8318.2818.4618.46-1.70%3,913,200
Jan 23, 202618.8418.8618.6118.7818.780.16%3,166,110
Jan 22, 202618.6918.8818.5118.7518.750.70%3,311,318
Jan 21, 202618.3718.6518.1318.6218.620.49%3,307,600
Jan 20, 202618.7718.9618.3418.5318.53-1.38%4,612,800
Jan 19, 202618.2018.8418.1118.7918.792.62%5,227,665
Jan 16, 202618.5318.7718.2118.3118.310.77%4,477,206
Jan 15, 202618.2518.3618.0018.1718.17-0.33%3,409,310
Jan 14, 202618.1318.4017.8518.2318.230.72%5,888,122
Jan 13, 202618.3518.5917.8918.1018.10-1.36%6,262,898
Jan 12, 202618.0318.3517.8118.3518.352.11%4,509,847
Jan 9, 202617.8717.9717.6017.9717.971.24%4,174,135
Jan 8, 202617.5817.8217.4517.7517.750.97%3,562,080
Jan 7, 202617.6617.8917.5017.5817.580.06%3,418,960
Jan 6, 202617.4817.7217.4317.5717.570.57%3,072,090
Jan 5, 202617.3917.5617.2917.4717.470.98%2,872,070
Dec 31, 202517.2917.4017.0017.3017.300.46%2,440,610
Dec 30, 202517.3517.4817.1217.2217.22-1.26%2,233,472
Dec 29, 202517.5117.5317.2117.4417.44-0.51%2,537,655
Dec 26, 202517.8117.8317.3917.5317.53-1.02%3,737,183
Dec 25, 202517.7017.7817.4517.7117.71-3,489,980
Dec 24, 202517.1717.9517.1717.7117.713.15%4,927,535
Dec 23, 202517.3517.3516.9617.1717.17-0.64%2,413,890
Dec 22, 202517.3617.5217.2117.2817.280.17%2,570,290
Dec 19, 202516.9517.3016.9517.2517.252.19%2,856,310
Dec 18, 202516.8917.1416.7016.8816.88-0.41%2,647,211
Dec 17, 202516.8217.1516.4116.9516.951.38%3,971,720
Dec 16, 202516.8117.1016.4816.7216.72-1.42%2,790,851
Dec 15, 202517.0617.2516.8116.9616.96-0.82%3,397,893
Dec 12, 202516.6017.4416.6017.1017.103.01%4,912,100
Dec 11, 202517.0317.1216.5716.6016.60-2.24%2,846,500
Dec 10, 202517.1217.2916.8216.9816.98-1.34%1,968,927
Dec 9, 202517.1317.4717.1017.2117.210.17%2,522,503
Dec 8, 202517.2017.3717.1117.1817.180.70%2,018,200
Dec 5, 202516.6717.1116.4717.0617.062.59%2,611,300
Dec 4, 202517.0517.1216.6016.6316.63-2.63%2,820,200
Dec 3, 202517.5217.5316.9117.0817.08-2.57%2,816,430
Dec 2, 202517.6817.7217.3017.5317.53-0.85%2,429,153
Dec 1, 202517.9418.0517.6117.6817.68-1.12%2,805,900