Skip to main content
Jiang Su Yida Chemical Co.,Ltd (SHE:300721)
China flag China · Delayed Price · Currency is CNY
16.73
+0.51 (3.14%)
Mar 11, 2026, 3:04 PM CST

SHE:300721 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202616.2116.5015.9916.2216.22-0.18%7,170,660
Mar 9, 202616.3816.9015.9016.2516.25-2.69%10,923,840
Mar 6, 202615.5016.8515.4616.7016.707.05%16,234,120
Mar 5, 202616.0116.1415.4715.6015.60-1.27%8,407,255
Mar 4, 202615.5216.1515.4315.8015.80-0.13%8,302,480
Mar 3, 202616.7216.9015.7815.8215.82-5.16%13,999,163
Mar 2, 202617.2317.3816.5716.6816.68-1.65%14,085,560
Feb 27, 202616.7316.9916.5016.9616.960.59%10,585,450
Feb 26, 202616.8217.5016.6716.8616.860.42%13,614,280
Feb 25, 202616.8817.1516.6816.7916.79-0.65%13,680,530
Feb 24, 202615.9717.0015.8916.9016.907.92%18,917,090
Feb 13, 202615.9116.3815.6015.6615.66-2.25%12,163,790
Feb 12, 202616.1816.3615.9016.0216.02-2.08%13,225,710
Feb 11, 202616.4317.4816.2816.3616.36-1.98%17,583,350
Feb 10, 202617.1917.5516.6516.6916.69-4.03%18,237,340
Feb 9, 202617.1417.6816.4117.3917.393.95%25,688,760
Feb 6, 202616.4817.5615.6416.7316.73-0.65%24,859,000
Feb 5, 202616.2817.6216.1416.8416.842.81%21,220,810
Feb 4, 202616.3517.4616.0116.3816.38-1.27%24,153,510
Feb 3, 202615.5816.9915.3816.5916.596.55%24,501,040
Feb 2, 202616.0616.7815.5715.5715.57-11.23%25,601,340
Jan 30, 202615.7018.6815.4717.5417.549.35%35,103,727
Jan 29, 202615.3016.6615.1216.0416.044.63%29,429,010
Jan 28, 202614.9015.9414.7515.3315.331.86%18,867,470
Jan 27, 202615.3115.4014.7515.0515.05-5.76%17,533,680
Jan 26, 202615.0015.9714.8115.9715.975.90%27,148,179
Jan 23, 202615.0015.3214.7715.0815.08-0.13%19,716,480
Jan 22, 202614.7415.7414.7415.1015.10-3.14%25,644,131
Jan 21, 202615.7216.7014.8015.5915.590.91%36,307,970
Jan 20, 202613.8816.1013.7515.4515.4511.96%28,239,432
Jan 19, 202613.5913.8713.5513.8013.801.25%4,175,450
Jan 16, 202613.7713.8513.3113.6313.63-1.02%4,843,600
Jan 15, 202613.5613.8513.4913.7713.771.62%4,619,162
Jan 14, 202613.5213.7313.3813.5513.550.82%5,699,611
Jan 13, 202613.6013.7213.4213.4413.44-1.47%3,984,480
Jan 12, 202613.4513.7313.4013.6413.641.49%4,579,030
Jan 9, 202613.3613.4513.2813.4413.440.52%4,930,689
Jan 8, 202613.3313.5813.2813.3713.370.68%6,700,569
Jan 7, 202613.2513.5013.0713.2813.281.76%7,141,449
Jan 6, 202612.8913.2012.7913.0513.051.71%4,022,349
Jan 5, 202612.7312.9012.7012.8312.830.79%3,480,510
Dec 31, 202512.7912.8812.4612.7312.73-0.24%3,000,930
Dec 30, 202512.8412.9912.6412.7612.76-1.09%2,615,000
Dec 29, 202512.9112.9912.6512.9012.900.08%3,141,310
Dec 26, 202513.1013.1812.8712.8912.89-1.53%2,399,570
Dec 25, 202513.1713.1712.8613.0913.090.31%2,298,710
Dec 24, 202512.8913.1312.7613.0513.051.40%2,951,750
Dec 23, 202512.8612.9412.7112.8712.870.08%2,768,110
Dec 22, 202512.9513.0112.8412.8612.86-0.08%2,834,100
Dec 19, 202512.6612.9312.6612.8712.871.26%2,866,500
Dec 18, 202512.4612.8612.4012.7112.711.44%3,676,530
Dec 17, 202512.6612.7012.2412.5312.53-0.56%4,196,022
Dec 16, 202513.0213.0212.5812.6012.60-2.93%3,734,370
Dec 15, 202512.9313.1012.6412.9812.980.46%3,937,360
Dec 12, 202512.9313.2512.8312.9212.92-0.08%3,804,800
Dec 11, 202513.4213.4512.9312.9312.93-3.65%4,426,220
Dec 10, 202513.6513.7813.3513.4213.42-1.97%3,505,070
Dec 9, 202513.7913.9513.6713.6913.69-0.73%3,269,560
Dec 8, 202513.7313.9513.7013.7913.790.58%3,323,000
Dec 5, 202513.6313.7613.4513.7113.710.51%3,472,570
Dec 4, 202514.1914.2813.6013.6413.64-3.88%4,723,230
Dec 3, 202514.6414.6814.0514.1914.19-2.74%4,783,100
Dec 2, 202514.6414.9214.4114.5914.59-0.82%4,390,630
Dec 1, 202514.4114.8014.4114.7114.712.15%5,249,490
Nov 28, 202514.3414.4414.2314.4014.400.42%3,944,470
Nov 27, 202514.2814.5414.2214.3414.340.14%3,956,940
Nov 26, 202514.7014.7014.2814.3214.32-1.58%4,799,300
Nov 25, 202514.8014.8814.4014.5514.55-1.69%6,621,800
Nov 24, 202514.4614.9214.2114.8014.804.30%6,966,580
Nov 21, 202514.8915.1314.1514.1914.19-5.90%8,124,860
Nov 20, 202515.2915.4915.0115.0815.08-0.66%6,212,540
Nov 19, 202515.1015.4414.9715.1815.180.80%7,680,240
Nov 18, 202515.3315.4014.9615.0615.06-2.27%6,069,200
Nov 17, 202515.2115.6015.0915.4115.411.72%7,866,610
Nov 14, 202515.3915.3915.0715.1515.15-1.94%8,439,650
Nov 13, 202514.8515.7314.8215.4515.454.04%11,917,020
Nov 12, 202514.9315.0114.7014.8514.85-1.00%4,614,690
Nov 11, 202514.9115.0614.7215.0015.001.28%5,782,260
Nov 10, 202514.8015.0014.7114.8114.810.20%5,454,080
Nov 7, 202514.4014.8914.4014.7814.781.93%6,442,902
Nov 6, 202514.3614.5014.2514.5014.501.26%2,656,520
Nov 5, 202514.1014.3514.1014.3214.320.63%2,277,820
Nov 4, 202514.2314.3514.1314.2314.230.49%2,541,552
Nov 3, 202514.2314.2314.0514.1614.160.07%1,974,150
Oct 31, 202513.8814.3013.8814.1514.151.58%2,951,750
Oct 30, 202514.0014.0813.8813.9313.93-0.78%2,217,200
Oct 29, 202514.1714.2813.9814.0414.04-1.40%2,843,900
Oct 28, 202514.1214.3213.9614.2414.240.71%4,547,715
Oct 27, 202514.5814.7314.0514.1414.140.57%5,526,094
Oct 24, 202514.0214.1813.8814.0614.060.57%2,479,260
Oct 23, 202513.8513.9913.7213.9813.980.43%2,409,589
Oct 22, 202513.7714.0213.7513.9213.920.43%2,757,510
Oct 21, 202513.7513.8613.5813.8613.861.32%2,324,943
Oct 20, 202513.4513.6813.4513.6813.682.32%2,545,920
Oct 17, 202513.5813.7813.3713.3713.37-1.91%3,157,680
Oct 16, 202513.8413.9713.5613.6313.63-1.52%3,214,250
Oct 15, 202514.0514.0813.7713.8413.84-0.79%2,940,256
Oct 14, 202514.2414.3013.8813.9513.95-1.69%3,486,330
Oct 13, 202513.7514.2613.4314.1914.191.14%4,741,340
Oct 10, 202514.0114.2013.9114.0314.030.14%3,347,797