Skip to main content
Jiang Su Yida Chemical Co.,Ltd (SHE:300721)
China flag China · Delayed Price · Currency is CNY
20.00
-1.99 (-9.05%)
Apr 30, 2026, 3:09 PM CST

SHE:300721 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202618.0422.4018.0420.00--9.05%24,798,850
Apr 29, 202622.0023.0021.4021.9921.99-0.32%28,752,480
Apr 28, 202622.2923.4021.0022.0622.06-1.65%34,432,480
Apr 27, 202619.6123.5019.6122.4322.436.81%45,485,990
Apr 24, 202618.0421.2317.1521.0021.0018.71%58,279,250
Apr 23, 202617.6917.6917.1017.6917.6920.01%22,604,680
Apr 22, 202614.3514.7414.1014.7414.742.43%6,720,930
Apr 21, 202614.2314.4314.0614.3914.390.98%3,405,680
Apr 20, 202614.1814.2714.0514.2514.250.49%2,613,388
Apr 17, 202614.2414.3114.0114.1814.18-0.63%3,103,658
Apr 16, 202613.9814.3613.9214.2714.272.15%3,606,610
Apr 15, 202614.3114.3113.9313.9713.97-2.10%3,736,900
Apr 14, 202614.3814.4014.0414.2714.270.07%3,498,500
Apr 13, 202614.1314.2714.0014.2614.260.07%3,421,920
Apr 10, 202614.2914.5114.1814.2514.25-3,919,600
Apr 9, 202614.3914.5714.0914.2514.25-1.04%4,147,180
Apr 8, 202614.2614.4013.9814.4014.402.42%6,585,360
Apr 7, 202613.2114.1313.0914.0614.066.43%7,038,370
Apr 3, 202613.7213.7813.0013.2113.21-3.51%3,972,300
Apr 2, 202614.0014.0713.5113.6913.69-2.63%4,933,200
Apr 1, 202613.9314.2113.8214.0614.062.63%4,864,480
Mar 31, 202614.0814.3413.6313.7013.70-3.72%6,847,920
Mar 30, 202613.9714.2813.8314.2314.231.79%6,608,800
Mar 27, 202613.3014.1113.1313.9813.984.10%7,157,990
Mar 26, 202613.5913.8213.2613.4313.43-1.40%5,479,760
Mar 25, 202613.6913.8313.4913.6213.620.52%4,979,150
Mar 24, 202613.3013.5912.8413.5513.553.83%6,517,890
Mar 23, 202613.5013.7212.9113.0513.05-5.23%7,754,380
Mar 20, 202614.6114.6513.7513.7713.77-5.36%8,170,720
Mar 19, 202614.9115.1014.4414.5514.55-3.45%7,392,860
Mar 18, 202615.2815.4514.8115.0715.07-0.72%8,218,200
Mar 17, 202615.7216.3815.1515.1815.18-3.74%11,992,940
Mar 16, 202615.9016.5015.4615.7715.77-1.68%14,663,740
Mar 13, 202616.5017.1216.0116.0416.04-0.31%19,813,980
Mar 12, 202617.3017.8816.0416.0916.09-3.83%20,464,520
Mar 11, 202616.4217.1616.2316.7316.733.14%16,805,500
Mar 10, 202616.2116.5015.9916.2216.22-0.18%7,170,660
Mar 9, 202616.3816.9015.9016.2516.25-2.69%10,923,840
Mar 6, 202615.5016.8515.4616.7016.707.05%16,234,120
Mar 5, 202616.0116.1415.4715.6015.60-1.27%8,407,255
Mar 4, 202615.5216.1515.4315.8015.80-0.13%8,302,480
Mar 3, 202616.7216.9015.7815.8215.82-5.16%13,999,163
Mar 2, 202617.2317.3816.5716.6816.68-1.65%14,085,560
Feb 27, 202616.7316.9916.5016.9616.960.59%10,585,450
Feb 26, 202616.8217.5016.6716.8616.860.42%13,614,280
Feb 25, 202616.8817.1516.6816.7916.79-0.65%13,680,530
Feb 24, 202615.9717.0015.8916.9016.907.92%18,917,090
Feb 13, 202615.9116.3815.6015.6615.66-2.25%12,163,790
Feb 12, 202616.1816.3615.9016.0216.02-2.08%13,225,710
Feb 11, 202616.4317.4816.2816.3616.36-1.98%17,583,350
Feb 10, 202617.1917.5516.6516.6916.69-4.03%18,237,340
Feb 9, 202617.1417.6816.4117.3917.393.95%25,688,760
Feb 6, 202616.4817.5615.6416.7316.73-0.65%24,859,000
Feb 5, 202616.2817.6216.1416.8416.842.81%21,220,810
Feb 4, 202616.3517.4616.0116.3816.38-1.27%24,153,510
Feb 3, 202615.5816.9915.3816.5916.596.55%24,501,040
Feb 2, 202616.0616.7815.5715.5715.57-11.23%25,601,340
Jan 30, 202615.7018.6815.4717.5417.549.35%35,103,727
Jan 29, 202615.3016.6615.1216.0416.044.63%29,429,010
Jan 28, 202614.9015.9414.7515.3315.331.86%18,867,470
Jan 27, 202615.3115.4014.7515.0515.05-5.76%17,533,680
Jan 26, 202615.0015.9714.8115.9715.975.90%27,148,179
Jan 23, 202615.0015.3214.7715.0815.08-0.13%19,716,480
Jan 22, 202614.7415.7414.7415.1015.10-3.14%25,644,131
Jan 21, 202615.7216.7014.8015.5915.590.91%36,307,970
Jan 20, 202613.8816.1013.7515.4515.4511.96%28,239,432
Jan 19, 202613.5913.8713.5513.8013.801.25%4,175,450
Jan 16, 202613.7713.8513.3113.6313.63-1.02%4,843,600
Jan 15, 202613.5613.8513.4913.7713.771.62%4,619,162
Jan 14, 202613.5213.7313.3813.5513.550.82%5,699,611
Jan 13, 202613.6013.7213.4213.4413.44-1.47%3,984,480
Jan 12, 202613.4513.7313.4013.6413.641.49%4,579,030
Jan 9, 202613.3613.4513.2813.4413.440.52%4,930,689
Jan 8, 202613.3313.5813.2813.3713.370.68%6,700,569
Jan 7, 202613.2513.5013.0713.2813.281.76%7,141,449
Jan 6, 202612.8913.2012.7913.0513.051.71%4,022,349
Jan 5, 202612.7312.9012.7012.8312.830.79%3,480,510
Dec 31, 202512.7912.8812.4612.7312.73-0.24%3,000,930
Dec 30, 202512.8412.9912.6412.7612.76-1.09%2,615,000
Dec 29, 202512.9112.9912.6512.9012.900.08%3,141,310
Dec 26, 202513.1013.1812.8712.8912.89-1.53%2,399,570
Dec 25, 202513.1713.1712.8613.0913.090.31%2,298,710
Dec 24, 202512.8913.1312.7613.0513.051.40%2,951,750
Dec 23, 202512.8612.9412.7112.8712.870.08%2,768,110
Dec 22, 202512.9513.0112.8412.8612.86-0.08%2,834,100
Dec 19, 202512.6612.9312.6612.8712.871.26%2,866,500
Dec 18, 202512.4612.8612.4012.7112.711.44%3,676,530
Dec 17, 202512.6612.7012.2412.5312.53-0.56%4,196,022
Dec 16, 202513.0213.0212.5812.6012.60-2.93%3,734,370
Dec 15, 202512.9313.1012.6412.9812.980.46%3,937,360
Dec 12, 202512.9313.2512.8312.9212.92-0.08%3,804,800
Dec 11, 202513.4213.4512.9312.9312.93-3.65%4,426,220
Dec 10, 202513.6513.7813.3513.4213.42-1.97%3,505,070
Dec 9, 202513.7913.9513.6713.6913.69-0.73%3,269,560
Dec 8, 202513.7313.9513.7013.7913.790.58%3,323,000
Dec 5, 202513.6313.7613.4513.7113.710.51%3,472,570
Dec 4, 202514.1914.2813.6013.6413.64-3.88%4,723,230
Dec 3, 202514.6414.6814.0514.1914.19-2.74%4,783,100
Dec 2, 202514.6414.9214.4114.5914.59-0.82%4,390,630
Dec 1, 202514.4114.8014.4114.7114.712.15%5,249,490