Skip to main content
Hunan Creator Information Technologies CO., LTD. (SHE:300730)
China flag China · Delayed Price · Currency is CNY
13.41
+0.31 (2.37%)
At close: Mar 10, 2026

SHE:300730 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202613.2213.5013.1913.4113.412.37%6,598,700
Mar 9, 202612.7313.1712.6113.1013.101.39%6,652,000
Mar 6, 202612.5612.9212.5612.9212.922.05%5,004,350
Mar 5, 202612.5312.8112.4612.6612.662.84%6,954,360
Mar 4, 202612.3312.5612.2112.3112.31-0.97%6,324,925
Mar 3, 202613.1613.2912.4112.4312.43-5.04%7,441,000
Mar 2, 202613.5913.6113.0513.0913.09-5.49%10,249,830
Feb 27, 202613.5613.8713.5513.8513.851.91%7,083,200
Feb 26, 202613.6013.6813.4913.5913.590.22%4,829,500
Feb 25, 202613.4113.6613.4113.5613.560.44%4,731,850
Feb 24, 202613.7713.8613.4013.5013.50-0.44%5,830,500
Feb 13, 202613.5113.7513.5113.5613.560.30%5,614,400
Feb 12, 202613.6513.8713.3713.5213.52-0.95%5,859,960
Feb 11, 202613.6513.8613.5013.6513.650.22%7,055,960
Feb 10, 202613.6513.7313.5013.6213.62-0.15%8,018,467
Feb 9, 202612.9813.7612.9813.6413.646.90%15,244,750
Feb 6, 202612.7812.9412.6512.7612.76-5,215,222
Feb 5, 202612.6613.0412.6312.7612.76-0.23%5,120,375
Feb 4, 202612.8912.9512.6712.7912.79-0.93%5,642,925
Feb 3, 202612.8512.9212.7012.9112.911.97%6,409,261
Feb 2, 202612.9213.1612.6012.6612.66-2.99%8,378,019
Jan 30, 202613.2913.3512.9813.0513.05-2.25%7,541,200
Jan 29, 202613.2213.7312.9513.3513.350.45%9,271,500
Jan 28, 202613.5013.7413.2413.2913.29-1.70%6,862,050
Jan 27, 202613.5013.6213.0713.5213.52-0.29%7,565,325
Jan 26, 202614.0214.0213.2913.5613.56-3.28%9,822,125
Jan 23, 202613.7414.0313.6114.0214.021.96%8,712,250
Jan 22, 202613.6613.8913.6013.7513.750.29%6,454,950
Jan 21, 202613.4613.7913.3013.7113.711.26%6,852,930
Jan 20, 202613.8514.0913.3813.5413.54-2.31%9,031,964
Jan 19, 202613.9214.0613.6813.8613.86-1.21%7,663,000
Jan 16, 202614.3514.4413.7514.0314.03-2.43%14,087,800
Jan 15, 202615.0415.0414.3114.3814.38-5.21%15,456,650
Jan 14, 202614.6015.4014.5015.1715.174.84%24,262,850
Jan 13, 202615.1415.1814.3814.4714.47-2.82%17,923,300
Jan 12, 202614.1714.9414.1714.8914.895.08%19,387,456
Jan 9, 202613.7314.1713.7314.1714.172.31%13,430,250
Jan 8, 202613.3513.8513.3513.8513.852.82%12,832,240
Jan 7, 202613.9713.9713.4213.4713.47-2.67%10,472,200
Jan 6, 202613.6813.9213.6513.8413.841.62%14,060,950
Jan 5, 202613.3813.6813.2013.6213.621.79%10,312,400
Dec 31, 202513.2513.5213.1513.3813.380.68%8,098,652
Dec 30, 202513.5213.6813.2813.2913.29-1.63%10,906,540
Dec 29, 202513.4513.5513.3313.5113.510.30%10,781,630
Dec 26, 202513.4713.9513.3213.4713.470.30%16,881,790
Dec 25, 202513.8514.1513.4113.4313.43-2.18%24,756,080
Dec 24, 202513.1214.8013.1213.7313.739.84%35,118,270
Dec 23, 202512.8112.8112.4312.5012.50-2.19%7,607,012
Dec 22, 202512.9412.9412.7112.7812.78-0.23%7,131,300
Dec 19, 202512.6912.8712.6412.8112.810.39%5,513,750
Dec 18, 202512.4812.9312.4612.7612.761.19%7,268,900
Dec 17, 202512.4112.6512.2312.6112.610.88%7,455,885
Dec 16, 202512.7912.7912.3812.5012.50-1.26%5,611,100
Dec 15, 202512.4412.8212.4012.6612.661.69%5,913,600
Dec 12, 202512.5512.7712.4112.4512.45-0.80%5,945,525
Dec 11, 202512.7312.7912.5512.5512.55-1.88%4,974,450
Dec 10, 202512.8112.9212.6812.7912.79-0.62%5,625,725
Dec 9, 202512.9713.0412.8412.8712.87-1.30%5,298,640
Dec 8, 202512.8313.1112.7513.0413.042.44%8,250,450
Dec 5, 202512.5012.7612.2112.7312.733.33%7,869,566
Dec 4, 202512.7412.7412.2012.3212.32-2.22%10,142,650
Dec 3, 202513.2513.3312.5112.6012.60-5.19%13,424,550
Dec 2, 202513.5513.5813.1813.2913.29-2.14%8,203,322
Dec 1, 202513.7013.8313.5213.5813.58-1.16%8,568,554
Nov 28, 202513.6813.8913.5213.7413.740.44%6,641,975
Nov 27, 202513.7213.8813.6113.6813.68-0.29%7,283,750
Nov 26, 202514.2114.3313.6613.7213.72-3.72%10,146,010
Nov 25, 202514.0614.4614.0114.2514.251.42%9,100,025
Nov 24, 202513.4614.1413.2914.0514.054.23%12,873,875
Nov 21, 202513.6314.0413.4813.4813.48-2.32%13,751,520
Nov 20, 202514.3014.4313.8013.8013.80-4.37%20,820,280
Nov 19, 202514.0014.7713.6814.4314.430.14%33,497,950
Nov 18, 202514.4114.9514.4114.4114.41-19.99%13,503,450
Nov 17, 202517.6918.0517.3018.0118.012.45%7,899,766
Nov 14, 202517.7017.9817.5817.5817.58-1.73%6,237,000
Nov 13, 202518.1218.2017.7117.8917.89-1.11%8,841,629
Nov 12, 202517.5818.3817.4618.0918.092.73%10,811,570
Nov 11, 202518.1118.4317.6117.6117.61-3.67%10,941,470
Nov 10, 202517.9818.4817.6818.2818.281.73%10,113,630
Nov 7, 202518.6818.6817.9517.9717.97-4.92%16,684,140
Nov 6, 202519.2119.2218.6618.9018.90-3.08%21,331,600
Nov 5, 202518.3019.5018.0519.5019.504.73%32,287,850
Nov 4, 202517.7218.6817.5618.6218.624.08%28,911,990
Nov 3, 202517.5017.9517.3017.8917.892.23%16,377,600
Oct 31, 202517.5017.7017.2317.5017.50-0.46%13,488,450
Oct 30, 202517.0017.9216.7617.5817.583.41%23,905,130
Oct 29, 202517.0217.1616.8317.0017.00-0.18%6,465,859
Oct 28, 202516.9217.2616.8217.0317.03-0.29%6,604,000
Oct 27, 202517.2617.2916.8717.0817.08-0.06%7,011,500
Oct 24, 202517.2217.4017.0317.0917.09-1.50%9,766,265
Oct 23, 202516.7917.4316.6117.3517.353.40%12,897,460
Oct 22, 202516.9817.0516.7216.7816.78-1.58%4,726,272
Oct 21, 202516.5817.0516.4017.0517.053.52%8,120,500
Oct 20, 202516.4016.7016.3716.4716.471.60%4,454,011
Oct 17, 202516.7916.8316.2116.2116.21-3.11%6,257,683
Oct 16, 202516.9917.1416.6616.7316.73-1.99%6,031,950
Oct 15, 202516.5817.2216.5217.0717.072.96%8,228,147
Oct 14, 202517.1317.2816.5016.5816.58-2.47%7,603,800
Oct 13, 202515.9917.1515.8717.0017.00-8,330,175
Oct 10, 202517.3917.4716.9017.0017.00-2.80%8,888,611