Skip to main content
Hunan Creator Information Technologies CO., LTD. (SHE:300730)
China flag China · Delayed Price · Currency is CNY
13.36
+0.02 (0.15%)
Apr 30, 2026, 9:55 AM CST

SHE:300730 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.2013.5413.2013.3413.34-4,847,837
Apr 28, 202613.6013.6713.2313.3413.34-2.49%5,409,567
Apr 27, 202613.2013.6913.0513.6813.683.25%7,557,244
Apr 24, 202613.3313.4212.9313.2513.25-1.49%6,519,300
Apr 23, 202613.9114.0513.4513.4513.45-3.24%6,035,850
Apr 22, 202613.7313.9813.5213.9013.900.36%5,739,400
Apr 21, 202614.2214.2613.7713.8513.85-2.88%7,205,350
Apr 20, 202614.4014.4614.1914.2614.26-1.04%7,048,045
Apr 17, 202614.7814.9114.3614.4114.41-3.22%11,777,100
Apr 16, 202615.0515.2814.7514.8914.89-1.52%11,593,700
Apr 15, 202614.9715.3514.7415.1215.121.00%12,808,855
Apr 14, 202614.9815.2214.8014.9714.971.08%10,479,900
Apr 13, 202614.6015.1514.4514.8114.811.16%9,889,148
Apr 10, 202614.6614.9914.5414.6414.64-0.20%10,412,550
Apr 9, 202614.5514.9714.5214.6714.67-0.74%12,274,840
Apr 8, 202614.3114.9014.3114.7814.784.60%17,436,450
Apr 7, 202613.8014.2513.8014.1314.131.29%12,502,020
Apr 3, 202614.2614.2613.3813.9513.95-1.41%19,384,220
Apr 2, 202613.7114.4813.5414.1514.155.05%27,373,950
Apr 1, 202614.1914.2713.3513.4713.47-3.30%15,563,500
Mar 31, 202613.9514.3713.7313.9313.93-0.43%17,440,505
Mar 30, 202614.1114.2213.6313.9913.991.60%23,394,050
Mar 27, 202612.9314.3012.8213.7713.776.91%30,340,634
Mar 26, 202613.4514.0012.8412.8812.88-5.01%12,776,050
Mar 25, 202612.9213.5612.8113.5613.565.12%9,858,615
Mar 24, 202612.6712.9812.3612.9012.904.03%9,232,550
Mar 23, 202612.6713.0312.2612.4012.40-3.88%11,539,600
Mar 20, 202613.5313.5612.8812.9012.90-3.80%10,941,160
Mar 19, 202613.4713.8913.3513.4113.41-1.18%14,516,915
Mar 18, 202612.6913.6512.6113.5713.578.21%19,147,780
Mar 17, 202613.0113.0412.5212.5412.54-3.09%4,567,497
Mar 16, 202612.7413.0012.6912.9412.941.65%5,135,212
Mar 13, 202613.0213.1012.7112.7312.73-2.82%5,477,522
Mar 12, 202613.2313.4513.0613.1013.10-1.06%5,179,100
Mar 11, 202613.4413.4613.1913.2413.24-1.27%5,567,100
Mar 10, 202613.2213.5013.1913.4113.412.37%6,598,700
Mar 9, 202612.7313.1712.6113.1013.101.39%6,652,000
Mar 6, 202612.5612.9212.5612.9212.922.05%5,004,350
Mar 5, 202612.5312.8112.4612.6612.662.84%6,954,360
Mar 4, 202612.3312.5612.2112.3112.31-0.97%6,324,925
Mar 3, 202613.1613.2912.4112.4312.43-5.04%7,441,000
Mar 2, 202613.5913.6113.0513.0913.09-5.49%10,249,830
Feb 27, 202613.5613.8713.5513.8513.851.91%7,083,200
Feb 26, 202613.6013.6813.4913.5913.590.22%4,829,500
Feb 25, 202613.4113.6613.4113.5613.560.44%4,731,850
Feb 24, 202613.7713.8613.4013.5013.50-0.44%5,830,500
Feb 13, 202613.5113.7513.5113.5613.560.30%5,614,400
Feb 12, 202613.6513.8713.3713.5213.52-0.95%5,859,960
Feb 11, 202613.6513.8613.5013.6513.650.22%7,055,960
Feb 10, 202613.6513.7313.5013.6213.62-0.15%8,018,467
Feb 9, 202612.9813.7612.9813.6413.646.90%15,244,750
Feb 6, 202612.7812.9412.6512.7612.76-5,215,222
Feb 5, 202612.6613.0412.6312.7612.76-0.23%5,120,375
Feb 4, 202612.8912.9512.6712.7912.79-0.93%5,642,925
Feb 3, 202612.8512.9212.7012.9112.911.97%6,409,261
Feb 2, 202612.9213.1612.6012.6612.66-2.99%8,378,019
Jan 30, 202613.2913.3512.9813.0513.05-2.25%7,541,200
Jan 29, 202613.2213.7312.9513.3513.350.45%9,271,500
Jan 28, 202613.5013.7413.2413.2913.29-1.70%6,862,050
Jan 27, 202613.5013.6213.0713.5213.52-0.29%7,565,325
Jan 26, 202614.0214.0213.2913.5613.56-3.28%9,822,125
Jan 23, 202613.7414.0313.6114.0214.021.96%8,712,250
Jan 22, 202613.6613.8913.6013.7513.750.29%6,454,950
Jan 21, 202613.4613.7913.3013.7113.711.26%6,852,930
Jan 20, 202613.8514.0913.3813.5413.54-2.31%9,031,964
Jan 19, 202613.9214.0613.6813.8613.86-1.21%7,663,000
Jan 16, 202614.3514.4413.7514.0314.03-2.43%14,087,800
Jan 15, 202615.0415.0414.3114.3814.38-5.21%15,456,650
Jan 14, 202614.6015.4014.5015.1715.174.84%24,262,850
Jan 13, 202615.1415.1814.3814.4714.47-2.82%17,923,300
Jan 12, 202614.1714.9414.1714.8914.895.08%19,387,456
Jan 9, 202613.7314.1713.7314.1714.172.31%13,430,250
Jan 8, 202613.3513.8513.3513.8513.852.82%12,832,240
Jan 7, 202613.9713.9713.4213.4713.47-2.67%10,472,200
Jan 6, 202613.6813.9213.6513.8413.841.62%14,060,950
Jan 5, 202613.3813.6813.2013.6213.621.79%10,312,400
Dec 31, 202513.2513.5213.1513.3813.380.68%8,098,652
Dec 30, 202513.5213.6813.2813.2913.29-1.63%10,906,540
Dec 29, 202513.4513.5513.3313.5113.510.30%10,781,630
Dec 26, 202513.4713.9513.3213.4713.470.30%16,881,790
Dec 25, 202513.8514.1513.4113.4313.43-2.18%24,756,080
Dec 24, 202513.1214.8013.1213.7313.739.84%35,118,270
Dec 23, 202512.8112.8112.4312.5012.50-2.19%7,607,012
Dec 22, 202512.9412.9412.7112.7812.78-0.23%7,131,300
Dec 19, 202512.6912.8712.6412.8112.810.39%5,513,750
Dec 18, 202512.4812.9312.4612.7612.761.19%7,268,900
Dec 17, 202512.4112.6512.2312.6112.610.88%7,455,885
Dec 16, 202512.7912.7912.3812.5012.50-1.26%5,611,100
Dec 15, 202512.4412.8212.4012.6612.661.69%5,913,600
Dec 12, 202512.5512.7712.4112.4512.45-0.80%5,945,525
Dec 11, 202512.7312.7912.5512.5512.55-1.88%4,974,450
Dec 10, 202512.8112.9212.6812.7912.79-0.62%5,625,725
Dec 9, 202512.9713.0412.8412.8712.87-1.30%5,298,640
Dec 8, 202512.8313.1112.7513.0413.042.44%8,250,450
Dec 5, 202512.5012.7612.2112.7312.733.33%7,869,566
Dec 4, 202512.7412.7412.2012.3212.32-2.22%10,142,650
Dec 3, 202513.2513.3312.5112.6012.60-5.19%13,424,550
Dec 2, 202513.5513.5813.1813.2913.29-2.14%8,203,322
Dec 1, 202513.7013.8313.5213.5813.58-1.16%8,568,554
Nov 28, 202513.6813.8913.5213.7413.740.44%6,641,975