Skip to main content
Sunshine Global Circuits Co.,Ltd. (SHE:300739)
China flag China · Delayed Price · Currency is CNY
30.30
+0.36 (1.20%)
Mar 10, 2026, 3:04 PM CST

Sunshine Global Circuits Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202629.8631.7429.8630.21-0.90%38,174,659
Mar 9, 202629.3030.4028.6029.9429.94-0.86%39,244,210
Mar 6, 202629.8630.9929.6130.2030.200.63%52,556,017
Mar 5, 202628.4231.7428.3130.0130.016.76%70,371,846
Mar 4, 202627.0828.9827.0828.1128.11-0.53%35,560,960
Mar 3, 202631.3031.5527.6928.2628.26-10.77%62,364,200
Mar 2, 202631.5232.5031.0331.6731.67-1.98%51,223,630
Feb 27, 202632.7033.0431.6932.3132.31-8.11%78,580,809
Feb 26, 202628.2035.1628.2035.1635.1620.00%94,764,430
Feb 25, 202624.3030.0424.2829.3029.3017.06%87,647,140
Feb 24, 202622.9625.8922.6725.0325.0311.20%49,248,410
Feb 13, 202621.3023.1021.2122.5122.513.49%41,664,330
Feb 12, 202621.1321.7520.8021.7521.752.89%28,777,985
Feb 11, 202620.5721.8520.4021.1421.142.42%28,048,661
Feb 10, 202620.4221.1020.3620.6420.64-0.34%21,013,729
Feb 9, 202620.2020.9919.9420.7120.713.97%25,071,075
Feb 6, 202619.4820.4819.3119.9219.921.12%18,640,242
Feb 5, 202619.9020.5519.6319.7019.70-2.48%13,738,262
Feb 4, 202620.0020.4519.7120.2020.20-0.35%19,324,398
Feb 3, 202619.4120.6019.3720.2720.275.52%27,976,657
Feb 2, 202618.7619.8618.7619.2119.211.43%21,638,200
Jan 30, 202618.8119.3318.2018.9418.942.93%21,782,710
Jan 29, 202619.2519.2618.3818.4018.40-4.81%17,085,038
Jan 28, 202619.7019.7819.1019.3319.33-1.88%13,711,136
Jan 27, 202619.6519.7218.7919.7019.70-1.01%18,995,534
Jan 26, 202619.8019.9619.4519.9019.900.10%15,046,140
Jan 23, 202620.0020.1819.6419.8819.88-0.65%18,956,370
Jan 22, 202619.4820.1019.3520.0120.013.20%28,933,866
Jan 21, 202618.4219.4618.3219.3919.394.58%21,695,380
Jan 20, 202619.2519.3518.3118.5418.54-4.33%19,833,520
Jan 19, 202619.8419.8519.1019.3819.38-1.57%17,731,240
Jan 16, 202618.9619.8018.8619.6919.695.29%28,531,120
Jan 15, 202618.5318.7418.1218.7018.700.27%15,655,590
Jan 14, 202618.4719.0118.2818.6518.651.47%23,442,092
Jan 13, 202619.6019.6818.2518.3818.38-6.18%26,079,680
Jan 12, 202618.8819.7018.8419.5919.594.20%26,941,130
Jan 9, 202618.6019.1518.3418.8018.800.91%22,188,015
Jan 8, 202618.4618.9018.2518.6318.63-0.32%16,070,700
Jan 7, 202618.4918.8418.4218.6918.691.08%18,972,170
Jan 6, 202618.5618.6718.2718.4918.49-1.07%16,272,750
Jan 5, 202618.5618.6918.1218.6918.691.69%24,347,505
Dec 31, 202518.3119.0918.3118.3818.380.60%20,833,840
Dec 30, 202518.3718.4918.1918.2718.27-1.08%16,381,720
Dec 29, 202518.5518.6518.1818.4718.47-1.70%25,813,073
Dec 26, 202518.2319.0018.2118.7918.792.29%36,370,170
Dec 25, 202518.2118.4117.9518.3718.370.82%23,719,830
Dec 24, 202517.8918.3517.7818.2218.221.84%23,398,890
Dec 23, 202518.1018.1117.7417.8917.89-1.21%24,523,160
Dec 22, 202516.6918.5016.6918.1118.118.70%42,008,670
Dec 19, 202517.2417.3916.6316.6616.66-2.80%16,140,000
Dec 18, 202517.4717.5117.1017.1417.14-3.05%13,009,780
Dec 17, 202517.2617.7216.7817.6817.682.02%18,018,346
Dec 16, 202517.4117.6717.1917.3317.33-1.25%13,331,130
Dec 15, 202517.3917.7817.2217.5517.550.57%12,698,570
Dec 12, 202517.5817.8117.2517.4517.45-0.91%17,426,150
Dec 11, 202517.6518.0517.4317.6117.61-0.34%20,224,360
Dec 10, 202517.5017.8217.4317.6717.670.06%17,170,692
Dec 9, 202517.1117.8617.0917.6617.662.44%25,260,676
Dec 8, 202516.6917.3216.5917.2417.243.05%16,848,761
Dec 5, 202516.2216.9615.9116.7316.733.46%15,376,590
Dec 4, 202516.4816.5616.0616.1716.17-2.24%8,711,571
Dec 3, 202516.9317.0716.4316.5416.54-2.65%11,117,180
Dec 2, 202517.0417.2116.9016.9916.99-1.16%11,124,850
Dec 1, 202516.9517.3416.7817.1917.191.06%15,089,450
Nov 28, 202516.5617.0516.4817.0117.012.35%14,754,280
Nov 27, 202516.5417.1016.4316.6216.620.54%13,600,209
Nov 26, 202516.7316.8616.4216.5316.53-1.20%15,072,606
Nov 25, 202516.0517.1515.9516.7316.734.43%21,950,110
Nov 24, 202516.0016.3615.6216.0216.020.38%17,111,100
Nov 21, 202515.8316.4815.5915.9615.96-1.18%20,449,962
Nov 20, 202515.9016.5515.7216.1516.152.41%13,303,451
Nov 19, 202516.2116.4015.6815.7715.77-3.19%7,084,976
Nov 18, 202516.2916.4816.0516.2916.29-7,715,053
Nov 17, 202516.2716.3816.1516.2916.290.12%4,586,444
Nov 14, 202516.3616.4916.1216.2716.27-1.09%5,576,320
Nov 13, 202516.3416.5616.2116.4516.450.67%5,974,625
Nov 12, 202516.3416.4616.0716.3416.34-0.49%6,581,756
Nov 11, 202516.7616.7716.3116.4216.42-1.32%6,628,100
Nov 10, 202516.9917.0416.5216.6416.64-0.95%7,212,455
Nov 7, 202516.9716.9916.6716.8016.80-1.52%6,952,580
Nov 6, 202517.0117.1016.6817.0617.060.83%7,795,826
Nov 5, 202516.6717.0716.6216.9216.92-0.06%7,149,700
Nov 4, 202517.0617.1916.8116.9316.93-1.46%7,289,500
Nov 3, 202517.1517.2316.8317.1817.18-0.12%12,518,350
Oct 31, 202517.4017.6517.1317.2017.20-1.15%12,530,580
Oct 30, 202517.6317.9417.2217.4017.400.40%20,262,550
Oct 29, 202517.3017.6717.1217.3317.330.76%18,541,520
Oct 28, 202516.4517.6016.4017.2017.204.12%21,342,130
Oct 27, 202516.3516.6516.2016.5216.521.47%10,728,190
Oct 24, 202515.9516.2915.8216.2816.283.10%10,570,470
Oct 23, 202515.6215.7915.4415.7915.790.77%7,442,500
Oct 22, 202515.6515.9715.4815.6715.67-0.06%7,938,183
Oct 21, 202515.1815.7815.0315.6815.683.23%9,119,292
Oct 20, 202514.9115.4114.9115.1915.193.90%11,835,880
Oct 17, 202515.2915.3014.6014.6214.62-4.44%11,192,890
Oct 16, 202515.5115.5615.2215.3015.30-1.86%6,284,696
Oct 15, 202515.4015.5915.2315.5915.591.76%9,319,155
Oct 14, 202515.9916.3015.2615.3215.32-3.95%11,515,200
Oct 13, 202515.4216.0614.8115.9515.95-0.68%12,810,860
Oct 10, 202516.4016.4015.8216.0616.06-2.67%15,354,020