Skip to main content
Sunshine Global Circuits Co.,Ltd. (SHE:300739)
China flag China · Delayed Price · Currency is CNY
27.52
-0.02 (-0.07%)
Apr 29, 2026, 3:08 PM CST

Sunshine Global Circuits Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202628.4028.4027.0127.71-0.62%7,789,076
Apr 28, 202628.8028.9827.3927.5427.54-5.33%23,577,805
Apr 27, 202628.9429.3028.1029.0929.090.52%23,693,057
Apr 24, 202628.4029.8828.4028.9428.940.07%21,269,662
Apr 23, 202630.2030.2628.6028.9228.92-4.59%28,268,526
Apr 22, 202628.8830.3128.7130.3130.314.84%35,681,088
Apr 21, 202628.6429.1628.3228.9128.91-0.38%22,872,850
Apr 20, 202629.7130.2128.8129.0229.02-3.68%37,073,130
Apr 17, 202629.0230.2828.8830.1330.134.55%37,294,808
Apr 16, 202629.2029.5628.6928.8228.82-2.60%34,985,550
Apr 15, 202630.7030.9029.1129.5929.59-5.34%44,974,320
Apr 14, 202629.2532.3528.6031.2631.265.82%59,350,608
Apr 13, 202626.8529.5426.6529.5429.549.04%51,960,482
Apr 10, 202627.0027.8526.9127.0927.090.11%39,784,210
Apr 9, 202626.0927.2026.0027.0627.061.12%34,390,239
Apr 8, 202625.9626.8425.6926.7626.766.49%31,977,961
Apr 7, 202625.3925.8624.7625.1325.130.52%15,823,636
Apr 3, 202625.2125.5024.5425.0025.001.21%16,483,570
Apr 2, 202625.3025.6224.4324.7024.70-3.85%17,810,678
Apr 1, 202625.0126.8825.0125.6925.695.24%29,812,890
Mar 31, 202624.8625.4424.4024.4124.41-2.52%11,178,860
Mar 30, 202624.7825.1024.4825.0425.04-0.95%10,774,590
Mar 27, 202624.5225.5624.4825.2825.280.32%12,279,761
Mar 26, 202625.5025.8325.0025.2025.20-0.59%15,799,530
Mar 25, 202625.1026.0825.1025.3525.352.26%18,977,580
Mar 24, 202624.3024.8223.6524.7924.792.86%19,559,360
Mar 23, 202624.7925.0023.1524.1024.10-5.30%23,705,316
Mar 20, 202626.3127.1125.3025.4525.45-2.45%18,991,270
Mar 19, 202626.5226.8525.9026.0926.09-4.01%17,900,630
Mar 18, 202626.6127.6726.4727.1827.184.06%25,668,650
Mar 17, 202628.0128.2026.0326.1226.12-7.05%32,396,595
Mar 16, 202627.7428.1726.8928.1028.100.32%23,884,520
Mar 13, 202627.9228.6827.5828.0128.01-1.37%26,068,150
Mar 12, 202629.1329.8527.8128.4028.40-3.17%36,737,780
Mar 11, 202629.9631.0929.1029.3329.33-3.20%44,357,390
Mar 10, 202630.5031.7429.9130.3030.301.20%52,596,950
Mar 9, 202629.3030.4028.6029.9429.94-0.86%39,244,210
Mar 6, 202629.8630.9929.6130.2030.200.63%52,556,017
Mar 5, 202628.4231.7428.3130.0130.016.76%70,371,846
Mar 4, 202627.0828.9827.0828.1128.11-0.53%35,560,960
Mar 3, 202631.3031.5527.6928.2628.26-10.77%62,364,200
Mar 2, 202631.5232.5031.0331.6731.67-1.98%51,223,630
Feb 27, 202632.7033.0431.6932.3132.31-8.11%78,580,809
Feb 26, 202628.2035.1628.2035.1635.1620.00%94,764,430
Feb 25, 202624.3030.0424.2829.3029.3017.06%87,647,140
Feb 24, 202622.9625.8922.6725.0325.0311.20%49,248,410
Feb 13, 202621.3023.1021.2122.5122.513.49%41,664,330
Feb 12, 202621.1321.7520.8021.7521.752.89%28,777,985
Feb 11, 202620.5721.8520.4021.1421.142.42%28,048,661
Feb 10, 202620.4221.1020.3620.6420.64-0.34%21,013,729
Feb 9, 202620.2020.9919.9420.7120.713.97%25,071,075
Feb 6, 202619.4820.4819.3119.9219.921.12%18,640,242
Feb 5, 202619.9020.5519.6319.7019.70-2.48%13,738,262
Feb 4, 202620.0020.4519.7120.2020.20-0.35%19,324,398
Feb 3, 202619.4120.6019.3720.2720.275.52%27,976,657
Feb 2, 202618.7619.8618.7619.2119.211.43%21,638,200
Jan 30, 202618.8119.3318.2018.9418.942.93%21,782,710
Jan 29, 202619.2519.2618.3818.4018.40-4.81%17,085,038
Jan 28, 202619.7019.7819.1019.3319.33-1.88%13,711,136
Jan 27, 202619.6519.7218.7919.7019.70-1.01%18,995,534
Jan 26, 202619.8019.9619.4519.9019.900.10%15,046,140
Jan 23, 202620.0020.1819.6419.8819.88-0.65%18,956,370
Jan 22, 202619.4820.1019.3520.0120.013.20%28,933,866
Jan 21, 202618.4219.4618.3219.3919.394.58%21,695,380
Jan 20, 202619.2519.3518.3118.5418.54-4.33%19,833,520
Jan 19, 202619.8419.8519.1019.3819.38-1.57%17,731,240
Jan 16, 202618.9619.8018.8619.6919.695.29%28,531,120
Jan 15, 202618.5318.7418.1218.7018.700.27%15,655,590
Jan 14, 202618.4719.0118.2818.6518.651.47%23,442,092
Jan 13, 202619.6019.6818.2518.3818.38-6.18%26,079,680
Jan 12, 202618.8819.7018.8419.5919.594.20%26,941,130
Jan 9, 202618.6019.1518.3418.8018.800.91%22,188,015
Jan 8, 202618.4618.9018.2518.6318.63-0.32%16,070,700
Jan 7, 202618.4918.8418.4218.6918.691.08%18,972,170
Jan 6, 202618.5618.6718.2718.4918.49-1.07%16,272,750
Jan 5, 202618.5618.6918.1218.6918.691.69%24,347,505
Dec 31, 202518.3119.0918.3118.3818.380.60%20,833,840
Dec 30, 202518.3718.4918.1918.2718.27-1.08%16,381,720
Dec 29, 202518.5518.6518.1818.4718.47-1.70%25,813,073
Dec 26, 202518.2319.0018.2118.7918.792.29%36,370,170
Dec 25, 202518.2118.4117.9518.3718.370.82%23,719,830
Dec 24, 202517.8918.3517.7818.2218.221.84%23,398,890
Dec 23, 202518.1018.1117.7417.8917.89-1.21%24,523,160
Dec 22, 202516.6918.5016.6918.1118.118.70%42,008,670
Dec 19, 202517.2417.3916.6316.6616.66-2.80%16,140,000
Dec 18, 202517.4717.5117.1017.1417.14-3.05%13,009,780
Dec 17, 202517.2617.7216.7817.6817.682.02%18,018,346
Dec 16, 202517.4117.6717.1917.3317.33-1.25%13,331,130
Dec 15, 202517.3917.7817.2217.5517.550.57%12,698,570
Dec 12, 202517.5817.8117.2517.4517.45-0.91%17,426,150
Dec 11, 202517.6518.0517.4317.6117.61-0.34%20,224,360
Dec 10, 202517.5017.8217.4317.6717.670.06%17,170,692
Dec 9, 202517.1117.8617.0917.6617.662.44%25,260,676
Dec 8, 202516.6917.3216.5917.2417.243.05%16,848,761
Dec 5, 202516.2216.9615.9116.7316.733.46%15,376,590
Dec 4, 202516.4816.5616.0616.1716.17-2.24%8,711,571
Dec 3, 202516.9317.0716.4316.5416.54-2.65%11,117,180
Dec 2, 202517.0417.2116.9016.9916.99-1.16%11,124,850
Dec 1, 202516.9517.3416.7817.1917.191.06%15,089,450
Nov 28, 202516.5617.0516.4817.0117.012.35%14,754,280