Skip to main content
VATS Liquor Chain Store Management Joint Stock Co., Ltd. (SHE:300755)
China flag China · Delayed Price · Currency is CNY
14.07
-0.11 (-0.78%)
Mar 9, 2026, 3:04 PM CST

SHE:300755 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.0414.1313.9014.0714.07-0.78%3,287,564
Mar 6, 202613.8014.1913.7814.1814.182.09%3,385,631
Mar 5, 202613.9014.0713.8013.8913.890.94%3,387,215
Mar 4, 202613.9714.0213.6813.7613.76-2.20%4,506,218
Mar 3, 202614.3414.5513.9714.0714.07-1.61%7,173,941
Mar 2, 202614.4514.6514.1314.3014.30-2.92%5,326,300
Feb 27, 202614.8114.9214.6214.7314.73-0.87%5,439,828
Feb 26, 202615.6615.6814.7514.8614.86-4.25%12,444,910
Feb 25, 202615.4215.6915.3015.5215.521.11%3,882,064
Feb 24, 202615.8015.8115.3415.3515.35-0.78%4,824,816
Feb 13, 202615.8215.9815.4615.4715.47-2.03%4,962,871
Feb 12, 202616.1516.1815.7215.7915.79-2.29%7,543,997
Feb 11, 202616.5516.5716.1216.1616.16-1.82%9,088,674
Feb 10, 202616.6416.7016.2916.4616.46-1.44%6,964,669
Feb 9, 202616.4617.3016.3716.7016.701.89%12,029,840
Feb 6, 202617.3517.5916.2216.3916.39-5.97%16,052,160
Feb 5, 202617.2418.2717.1917.4317.43-0.85%16,139,930
Feb 4, 202617.4618.5117.2317.5817.58-0.40%18,889,490
Feb 3, 202617.1118.1117.0017.6517.651.91%17,928,050
Feb 2, 202616.4418.3216.4017.3217.322.85%21,842,335
Jan 30, 202617.6617.8516.7416.8416.84-10.43%26,149,490
Jan 29, 202616.1119.4415.9018.8018.8016.05%34,165,420
Jan 28, 202616.3016.4616.1416.2016.20-0.92%2,913,791
Jan 27, 202616.6616.7416.1116.3516.35-1.86%4,012,549
Jan 26, 202617.1417.1616.5216.6616.66-2.69%5,529,401
Jan 23, 202616.9617.1316.8817.1217.120.71%3,446,250
Jan 22, 202616.9017.0416.8117.0017.000.59%3,285,003
Jan 21, 202616.9817.1416.7716.9016.90-1.11%3,472,799
Jan 20, 202617.1217.2317.0017.0917.09-0.29%2,981,230
Jan 19, 202617.0917.2817.0317.1417.140.82%3,365,247
Jan 16, 202617.3817.4216.9217.0017.00-1.79%4,810,591
Jan 15, 202617.6517.6517.2317.3117.31-1.82%4,637,230
Jan 14, 202617.5117.9517.4017.6317.630.40%6,620,696
Jan 13, 202618.0418.1517.5117.5617.56-2.77%6,192,637
Jan 12, 202617.8218.1017.7718.0618.061.40%6,495,600
Jan 9, 202617.6917.8817.5517.8117.811.19%4,852,581
Jan 8, 202617.3917.6217.3917.6017.600.51%2,972,447
Jan 7, 202617.5617.6917.4317.5117.51-0.91%3,668,911
Jan 6, 202617.3817.8117.3017.6717.671.73%4,232,211
Jan 5, 202617.4817.5717.0717.3717.37-1.42%5,104,646
Dec 31, 202517.7017.7517.4217.6217.62-0.90%3,189,000
Dec 30, 202517.6217.8317.4217.7817.780.17%3,815,851
Dec 29, 202518.1818.2617.7017.7517.75-2.74%5,798,886
Dec 26, 202518.3018.7218.1518.2518.25-2.25%5,621,223
Dec 25, 202518.8019.5518.3218.6718.670.27%7,169,002
Dec 24, 202518.6818.9818.5018.6218.62-0.80%3,466,411
Dec 23, 202518.7619.0618.4018.7718.77-0.16%4,279,226
Dec 22, 202518.3818.8018.1618.8018.801.90%5,081,888
Dec 19, 202517.9018.7817.8018.4518.452.79%6,346,931
Dec 18, 202518.0818.3517.9417.9517.95-1.43%4,103,895
Dec 17, 202517.9518.4017.6818.2118.212.30%7,258,665
Dec 16, 202517.9718.6017.6417.8017.80-1.60%7,177,042
Dec 15, 202518.8119.2417.9918.0918.091.34%9,809,725
Dec 12, 202517.6718.3517.5917.8517.850.56%3,842,008
Dec 11, 202518.0418.1917.7017.7517.75-1.39%3,478,352
Dec 10, 202518.2018.6717.7918.0018.000.17%5,750,101
Dec 9, 202518.1718.2117.8217.9717.97-1.16%2,206,000
Dec 8, 202518.0518.2818.0018.1818.180.66%2,683,700
Dec 5, 202517.7718.1517.4818.0618.061.98%3,603,800
Dec 4, 202518.4618.6417.5617.7117.71-4.37%4,674,300
Dec 3, 202518.8818.9018.4318.5218.52-1.44%2,508,760
Dec 2, 202519.2919.3018.7518.7918.79-2.54%2,991,487
Dec 1, 202519.1719.5119.0719.2819.280.42%2,741,245
Nov 28, 202518.7819.2218.5519.2019.202.29%3,305,900
Nov 27, 202518.9919.2418.6618.7718.77-1.26%3,809,300
Nov 26, 202519.1519.3418.8119.0119.01-0.78%3,336,227
Nov 25, 202519.0019.3018.8419.1619.160.95%3,961,900
Nov 24, 202518.5019.6018.3518.9818.983.60%6,417,965
Nov 21, 202519.0319.3218.3118.3218.32-4.43%4,338,099
Nov 20, 202519.6019.7018.7819.1719.17-1.24%3,990,440
Nov 19, 202519.7920.1819.2519.4119.41-1.72%3,597,000
Nov 18, 202519.5819.8119.2319.7519.750.92%4,080,399
Nov 17, 202519.7819.9419.3519.5719.57-1.06%4,187,800
Nov 14, 202520.1521.0019.7819.7819.78-2.80%5,334,100
Nov 13, 202520.3020.4820.0220.3520.35-0.34%5,274,788
Nov 12, 202520.4020.9420.2720.4220.420.10%6,835,710
Nov 11, 202520.4620.7519.8620.4020.40-0.87%6,636,606
Nov 10, 202519.8820.9619.8220.5820.583.57%9,219,662
Nov 7, 202520.0020.3319.8119.8719.87-1.00%3,679,800
Nov 6, 202519.8820.1919.5020.0720.070.85%4,184,746
Nov 5, 202519.4220.4119.2719.9019.901.69%5,583,413
Nov 4, 202520.4420.5919.3719.5719.57-4.63%5,552,750
Nov 3, 202520.7420.8720.0720.5220.52-1.39%4,861,563
Oct 31, 202520.7121.1720.5620.8120.81-0.05%5,748,093
Oct 30, 202520.5821.9220.0720.8220.82-0.48%9,540,293
Oct 29, 202521.0021.2820.7620.9220.92-0.43%4,225,620
Oct 28, 202521.3521.4320.7221.0121.01-1.96%8,405,429
Oct 27, 202518.7121.6818.7121.4321.4314.23%15,505,600
Oct 24, 202518.7518.9318.5018.7618.76-0.11%3,659,100
Oct 23, 202518.6518.7818.3518.7818.780.64%2,594,000
Oct 22, 202519.0019.0018.6118.6618.66-1.27%2,712,045
Oct 21, 202518.8719.0118.6018.9018.900.64%3,728,400
Oct 20, 202518.9219.0418.5018.7818.780.97%3,684,751
Oct 17, 202519.7019.8918.5518.6018.60-5.58%5,572,758
Oct 16, 202519.8520.2619.4719.7019.70-0.76%6,570,418
Oct 15, 202519.8019.9919.0119.8519.85-10,038,550
Oct 14, 202519.6920.2519.3619.8519.851.79%9,367,546
Oct 13, 202518.5020.6718.2719.5019.50-0.91%13,722,520
Oct 10, 202520.3020.3919.3619.6819.68-1.80%8,191,132
Oct 9, 202520.1420.4719.9520.0420.040.15%6,845,457