Skip to main content
VATS Liquor Chain Store Management Joint Stock Co., Ltd. (SHE:300755)
China flag China · Delayed Price · Currency is CNY
13.76
+0.62 (4.72%)
Apr 29, 2026, 3:04 PM CST

SHE:300755 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202613.4913.6013.1113.1413.14-2.59%3,573,771
Apr 27, 202613.3513.6013.0613.4913.490.75%4,205,400
Apr 24, 202613.2213.5013.2113.3913.39-0.22%4,006,800
Apr 23, 202613.3013.7113.2713.4213.420.90%6,431,099
Apr 22, 202613.2013.3313.1113.3013.300.38%3,017,641
Apr 21, 202613.2413.4513.1713.2513.25-0.30%1,917,200
Apr 20, 202613.1213.3813.1113.2913.290.76%2,947,610
Apr 17, 202613.3113.3813.0813.1913.19-1.57%3,067,240
Apr 16, 202613.1413.4513.1213.4013.401.98%3,406,600
Apr 15, 202613.2313.3513.1313.1413.14-0.68%2,007,300
Apr 14, 202613.2913.2913.0513.2313.230.30%2,797,600
Apr 13, 202613.0413.2912.9813.1913.191.07%3,140,408
Apr 10, 202613.0213.2313.0213.0513.050.93%2,599,280
Apr 9, 202613.2513.2812.8712.9312.93-2.71%3,402,010
Apr 8, 202612.7613.3412.7413.2913.295.81%5,864,184
Apr 7, 202612.3512.5712.3012.5612.561.78%2,205,933
Apr 3, 202612.9313.0412.3312.3412.34-4.78%3,274,300
Apr 2, 202613.0913.2012.9012.9612.96-1.59%3,623,837
Apr 1, 202613.3413.3412.9413.1713.171.78%5,547,181
Mar 31, 202614.0514.0912.9012.9412.94-0.92%8,850,466
Mar 30, 202612.9513.1712.8313.0613.06-2,804,581
Mar 27, 202612.8013.1512.7513.0613.062.03%2,988,397
Mar 26, 202613.0413.2012.7512.8012.80-1.84%2,460,951
Mar 25, 202612.9413.1412.8513.0413.041.01%2,755,000
Mar 24, 202612.7812.9112.5512.9112.912.95%3,264,276
Mar 23, 202613.1213.1512.4712.5412.54-5.00%4,697,600
Mar 20, 202613.6013.7713.2013.2013.20-2.73%3,476,672
Mar 19, 202613.7613.8713.5313.5713.57-2.30%3,462,338
Mar 18, 202614.0314.0913.7513.8913.89-0.86%2,960,942
Mar 17, 202614.3714.4213.9814.0114.01-2.23%4,809,437
Mar 16, 202614.2014.6914.1914.3314.330.49%6,919,807
Mar 13, 202614.1014.5814.0314.2614.260.78%6,801,944
Mar 12, 202614.2014.5114.0314.1514.15-0.35%5,140,880
Mar 11, 202614.1914.2814.1114.2014.20-0.35%2,785,734
Mar 10, 202614.1714.2914.1014.2514.251.28%2,458,846
Mar 9, 202614.0414.1313.9014.0714.07-0.78%3,287,564
Mar 6, 202613.8014.1913.7814.1814.182.09%3,385,631
Mar 5, 202613.9014.0713.8013.8913.890.94%3,387,215
Mar 4, 202613.9714.0213.6813.7613.76-2.20%4,506,218
Mar 3, 202614.3414.5513.9714.0714.07-1.61%7,173,941
Mar 2, 202614.4514.6514.1314.3014.30-2.92%5,326,300
Feb 27, 202614.8114.9214.6214.7314.73-0.87%5,439,828
Feb 26, 202615.6615.6814.7514.8614.86-4.25%12,444,910
Feb 25, 202615.4215.6915.3015.5215.521.11%3,882,064
Feb 24, 202615.8015.8115.3415.3515.35-0.78%4,824,816
Feb 13, 202615.8215.9815.4615.4715.47-2.03%4,962,871
Feb 12, 202616.1516.1815.7215.7915.79-2.29%7,543,997
Feb 11, 202616.5516.5716.1216.1616.16-1.82%9,088,674
Feb 10, 202616.6416.7016.2916.4616.46-1.44%6,964,669
Feb 9, 202616.4617.3016.3716.7016.701.89%12,029,840
Feb 6, 202617.3517.5916.2216.3916.39-5.97%16,052,160
Feb 5, 202617.2418.2717.1917.4317.43-0.85%16,139,930
Feb 4, 202617.4618.5117.2317.5817.58-0.40%18,889,490
Feb 3, 202617.1118.1117.0017.6517.651.91%17,928,050
Feb 2, 202616.4418.3216.4017.3217.322.85%21,842,335
Jan 30, 202617.6617.8516.7416.8416.84-10.43%26,149,490
Jan 29, 202616.1119.4415.9018.8018.8016.05%34,165,420
Jan 28, 202616.3016.4616.1416.2016.20-0.92%2,913,791
Jan 27, 202616.6616.7416.1116.3516.35-1.86%4,012,549
Jan 26, 202617.1417.1616.5216.6616.66-2.69%5,529,401
Jan 23, 202616.9617.1316.8817.1217.120.71%3,446,250
Jan 22, 202616.9017.0416.8117.0017.000.59%3,285,003
Jan 21, 202616.9817.1416.7716.9016.90-1.11%3,472,799
Jan 20, 202617.1217.2317.0017.0917.09-0.29%2,981,230
Jan 19, 202617.0917.2817.0317.1417.140.82%3,365,247
Jan 16, 202617.3817.4216.9217.0017.00-1.79%4,810,591
Jan 15, 202617.6517.6517.2317.3117.31-1.82%4,637,230
Jan 14, 202617.5117.9517.4017.6317.630.40%6,620,696
Jan 13, 202618.0418.1517.5117.5617.56-2.77%6,192,637
Jan 12, 202617.8218.1017.7718.0618.061.40%6,495,600
Jan 9, 202617.6917.8817.5517.8117.811.19%4,852,581
Jan 8, 202617.3917.6217.3917.6017.600.51%2,972,447
Jan 7, 202617.5617.6917.4317.5117.51-0.91%3,668,911
Jan 6, 202617.3817.8117.3017.6717.671.73%4,232,211
Jan 5, 202617.4817.5717.0717.3717.37-1.42%5,104,646
Dec 31, 202517.7017.7517.4217.6217.62-0.90%3,189,000
Dec 30, 202517.6217.8317.4217.7817.780.17%3,815,851
Dec 29, 202518.1818.2617.7017.7517.75-2.74%5,798,886
Dec 26, 202518.3018.7218.1518.2518.25-2.25%5,621,223
Dec 25, 202518.8019.5518.3218.6718.670.27%7,169,002
Dec 24, 202518.6818.9818.5018.6218.62-0.80%3,466,411
Dec 23, 202518.7619.0618.4018.7718.77-0.16%4,279,226
Dec 22, 202518.3818.8018.1618.8018.801.90%5,081,888
Dec 19, 202517.9018.7817.8018.4518.452.79%6,346,931
Dec 18, 202518.0818.3517.9417.9517.95-1.43%4,103,895
Dec 17, 202517.9518.4017.6818.2118.212.30%7,258,665
Dec 16, 202517.9718.6017.6417.8017.80-1.60%7,177,042
Dec 15, 202518.8119.2417.9918.0918.091.34%9,809,725
Dec 12, 202517.6718.3517.5917.8517.850.56%3,842,008
Dec 11, 202518.0418.1917.7017.7517.75-1.39%3,478,352
Dec 10, 202518.2018.6717.7918.0018.000.17%5,750,101
Dec 9, 202518.1718.2117.8217.9717.97-1.16%2,206,000
Dec 8, 202518.0518.2818.0018.1818.180.66%2,683,700
Dec 5, 202517.7718.1517.4818.0618.061.98%3,603,800
Dec 4, 202518.4618.6417.5617.7117.71-4.37%4,674,300
Dec 3, 202518.8818.9018.4318.5218.52-1.44%2,508,760
Dec 2, 202519.2919.3018.7518.7918.79-2.54%2,991,487
Dec 1, 202519.1719.5119.0719.2819.280.42%2,741,245
Nov 28, 202518.7819.2218.5519.2019.202.29%3,305,900
Nov 27, 202518.9919.2418.6618.7718.77-1.26%3,809,300