Skip to main content
Jushri Technologies, INC. (SHE:300762)
China flag China · Delayed Price · Currency is CNY
38.28
-0.77 (-1.97%)
At close: Mar 9, 2026

Jushri Technologies, INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202637.8038.5336.9338.2838.28-1.97%32,702,349
Mar 6, 202638.1240.1338.0139.0539.050.59%30,071,070
Mar 5, 202640.0040.2037.8038.8238.82-0.82%41,890,740
Mar 4, 202638.7740.2938.3839.1439.14-0.86%29,798,640
Mar 3, 202644.4044.4039.4639.4839.48-9.03%60,225,970
Mar 2, 202643.6544.6042.3043.4043.402.31%71,641,890
Feb 27, 202641.6243.3041.5642.4242.420.78%44,180,730
Feb 26, 202641.0742.6840.5142.0942.092.06%50,168,340
Feb 25, 202639.6841.3039.4141.2441.244.27%39,987,000
Feb 24, 202639.4040.3938.9839.5539.551.20%29,300,230
Feb 13, 202639.9240.2539.0439.0839.08-1.96%30,012,120
Feb 12, 202640.1540.9339.8339.8639.86-1.80%32,514,870
Feb 11, 202640.6842.1740.5340.5940.59-0.81%35,249,790
Feb 10, 202642.0742.2140.2740.9240.92-2.39%33,347,830
Feb 9, 202641.5242.3241.2141.9241.922.59%38,584,513
Feb 6, 202641.1342.4940.8540.8640.86-1.30%38,386,300
Feb 5, 202641.0342.5040.8041.4041.40-0.91%30,776,190
Feb 4, 202642.0042.9241.0441.7841.78-1.42%43,820,310
Feb 3, 202641.3642.4940.1042.3842.384.62%55,229,250
Feb 2, 202641.6042.9040.4840.5140.51-2.27%41,249,070
Jan 30, 202642.0042.7940.5541.4541.45-2.95%49,165,940
Jan 29, 202642.2044.4041.5042.7142.71-0.14%58,310,840
Jan 28, 202643.4144.5042.3842.7742.77-1.36%48,902,120
Jan 27, 202642.8444.1942.4243.3643.36-0.82%59,143,920
Jan 26, 202648.5948.5943.5043.7243.72-10.92%100,428,600
Jan 23, 202645.4350.7945.2649.0849.088.73%129,504,000
Jan 22, 202643.9445.3843.3045.1445.142.01%80,953,810
Jan 21, 202645.1846.2943.9544.2544.25-3.80%75,166,580
Jan 20, 202649.0050.3945.1246.0046.00-3.79%81,016,950
Jan 19, 202649.1050.8047.7047.8147.81-3.06%84,129,910
Jan 16, 202651.0053.3249.1949.3249.320.04%92,544,212
Jan 15, 202653.1255.4548.4849.3049.30-11.54%123,683,700
Jan 14, 202654.1060.7752.9155.7355.735.85%157,418,500
Jan 13, 202653.5058.1848.5052.6552.65-5.31%147,451,500
Jan 12, 202653.5458.9851.4055.6055.609.02%145,612,200
Jan 9, 202645.0753.1143.8251.0051.0015.23%162,505,800
Jan 8, 202640.5044.5040.4844.2644.266.55%118,690,900
Jan 7, 202642.8843.2141.1941.5441.54-6.23%108,460,171
Jan 6, 202642.0044.5541.0044.3044.302.78%119,760,500
Jan 5, 202641.9345.5340.1343.1043.103.41%131,005,200
Dec 31, 202538.7542.0038.3041.6841.687.56%123,123,800
Dec 30, 202538.6040.8038.2338.7538.75-1.17%109,599,600
Dec 29, 202538.0040.8837.5139.2139.210.31%102,084,000
Dec 26, 202538.0839.9937.8839.0939.091.64%125,152,800
Dec 25, 202535.7039.8535.3538.4638.468.06%132,404,200
Dec 24, 202532.7936.0032.5935.5935.597.33%120,893,000
Dec 23, 202536.9837.3032.8533.1633.16-10.40%154,247,400
Dec 22, 202537.5438.2936.0337.0137.011.56%112,769,329
Dec 19, 202536.2437.6635.6536.4436.442.19%110,382,832
Dec 18, 202534.0038.8833.6335.6635.663.66%144,167,000
Dec 17, 202533.0435.2032.9334.4034.403.74%96,222,840
Dec 16, 202534.0234.3032.4233.1633.16-7.14%110,934,600
Dec 15, 202534.2236.8333.6735.7135.714.20%137,985,600
Dec 12, 202533.8535.8033.0034.2734.271.27%147,589,700
Dec 11, 202533.9135.5033.5033.8433.842.70%116,442,000
Dec 10, 202532.1133.7332.0432.9532.950.52%82,668,270
Dec 9, 202533.0033.8732.2432.7832.78-1.06%132,422,600
Dec 8, 202534.5036.3532.8833.1333.13-1.46%177,715,900
Dec 5, 202531.3634.5030.8933.6233.628.77%156,110,200
Dec 4, 202529.7032.6029.5530.9130.911.34%154,094,500
Dec 3, 202527.8633.2627.0530.5030.5010.03%165,163,800
Dec 2, 202527.4028.4927.0227.7227.72-0.47%58,878,460
Dec 1, 202526.9928.2026.7627.8527.853.53%62,195,150
Nov 28, 202526.5627.2026.3826.9026.901.89%40,734,680
Nov 27, 202525.8526.7825.4226.4026.400.92%35,620,430
Nov 26, 202527.2027.3526.0026.1626.16-1.65%36,987,440
Nov 25, 202525.8527.2825.5426.6026.602.70%45,076,520
Nov 24, 202525.2926.1925.0225.9025.903.97%33,147,760
Nov 21, 202526.0826.3024.9124.9124.91-5.79%33,035,900
Nov 20, 202526.1526.9725.8826.4426.441.11%27,007,090
Nov 19, 202526.5026.8125.9026.1526.15-1.65%21,077,920
Nov 18, 202526.8626.9326.0626.5926.59-1.85%33,391,210
Nov 17, 202526.7127.4826.5227.0927.091.42%36,614,320
Nov 14, 202526.4027.1026.1026.7126.71-32,057,210
Nov 13, 202526.6127.4526.4126.7126.71-54,521,590
Nov 12, 202525.7427.1625.0126.7126.713.05%42,737,770
Nov 11, 202526.0826.6825.6325.9225.92-0.54%26,713,020
Nov 10, 202526.8826.9826.0026.0626.06-0.72%36,331,280
Nov 7, 202524.7526.6524.5126.2526.256.06%55,001,050
Nov 6, 202524.7825.0724.3724.7524.750.08%17,496,830
Nov 5, 202524.6525.2324.5524.7324.73-1.55%17,519,660
Nov 4, 202525.7825.8624.9825.1225.12-3.20%20,529,540
Nov 3, 202525.3626.1925.1325.9525.951.76%26,826,990
Oct 31, 202526.0126.0425.5025.5025.50-1.73%25,747,700
Oct 30, 202525.6026.6125.4925.9525.951.09%45,298,650
Oct 29, 202525.2025.7525.0925.6725.671.78%27,309,650
Oct 28, 202524.9025.6524.8425.2225.220.12%27,616,920
Oct 27, 202524.5125.2824.5125.1925.191.04%34,694,640
Oct 24, 202524.5125.4424.3024.9324.936.36%46,084,540
Oct 23, 202523.8823.9822.9823.4423.44-2.66%20,151,510
Oct 22, 202524.5124.8023.8624.0824.08-2.90%24,947,200
Oct 21, 202524.9125.6024.7024.8024.80-28,345,010
Oct 20, 202526.2526.2524.2524.8024.800.24%38,407,230
Oct 17, 202525.0025.8624.6824.7424.74-1.04%38,341,180
Oct 16, 202525.1025.3024.4725.0025.00-0.87%19,274,090
Oct 15, 202524.8025.3524.3525.2225.222.27%25,006,790
Oct 14, 202524.9125.4924.5024.6624.66-0.12%27,359,430
Oct 13, 202523.3124.8223.2524.6924.691.31%21,146,530
Oct 10, 202525.0025.0824.3424.3724.37-2.95%19,222,550
Oct 9, 202524.6525.4924.4425.1125.111.29%25,033,990