Jushri Technologies, INC. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.77	39.29	37.13	38.34	38.34	-1.67%	37,646,512
Apr 27, 2026	39.50	39.85	38.48	38.99	38.99	-2.23%	30,347,210
Apr 24, 2026	41.23	41.66	39.50	39.88	39.88	-3.67%	34,108,151
Apr 23, 2026	42.85	42.99	40.91	41.40	41.40	-3.68%	44,344,194
Apr 22, 2026	42.20	43.72	41.52	42.98	42.98	-0.16%	48,400,770
Apr 21, 2026	41.46	43.30	41.05	43.05	43.05	2.97%	59,852,240
Apr 20, 2026	39.40	41.94	39.32	41.81	41.81	5.24%	63,640,780
Apr 17, 2026	39.08	39.98	38.68	39.73	39.73	1.09%	32,670,880
Apr 16, 2026	39.13	39.97	38.99	39.30	39.30	0.43%	30,447,540
Apr 15, 2026	38.65	40.38	38.49	39.13	39.13	1.87%	52,682,090
Apr 14, 2026	36.60	38.72	36.16	38.41	38.41	6.25%	47,599,782
Apr 13, 2026	35.50	36.81	34.99	36.15	36.15	0.31%	22,199,690
Apr 10, 2026	36.70	37.28	36.01	36.04	36.04	-1.21%	25,357,110
Apr 9, 2026	36.63	37.24	36.28	36.48	36.48	-2.17%	22,680,990
Apr 8, 2026	36.10	37.30	36.05	37.29	37.29	6.36%	34,185,320
Apr 7, 2026	35.06	35.70	34.68	35.06	35.06	0.46%	21,502,640
Apr 3, 2026	36.93	37.47	34.00	34.90	34.90	-4.23%	32,904,750
Apr 2, 2026	36.29	37.40	35.77	36.44	36.44	0.39%	28,637,830
Apr 1, 2026	37.00	37.14	35.47	36.30	36.30	-0.27%	29,467,360
Mar 31, 2026	35.68	38.08	35.49	36.40	36.40	2.39%	44,804,480
Mar 30, 2026	33.60	35.75	33.45	35.55	35.55	4.22%	32,423,970
Mar 27, 2026	33.33	34.50	33.23	34.11	34.11	-0.18%	18,477,944
Mar 26, 2026	34.88	34.99	33.59	34.17	34.17	-0.35%	24,357,480
Mar 25, 2026	34.07	34.77	34.06	34.29	34.29	1.45%	19,128,880
Mar 24, 2026	34.40	34.50	32.66	33.80	33.80	0.66%	22,366,970
Mar 23, 2026	34.50	35.65	33.35	33.58	33.58	-4.19%	29,634,010
Mar 20, 2026	36.74	36.79	35.00	35.05	35.05	-3.79%	20,780,410
Mar 19, 2026	36.52	37.45	36.28	36.43	36.43	-2.85%	20,930,700
Mar 18, 2026	35.97	37.60	35.60	37.50	37.50	5.22%	31,125,740
Mar 17, 2026	36.85	37.30	35.56	35.64	35.64	-2.84%	17,946,230
Mar 16, 2026	36.44	36.78	35.76	36.68	36.68	0.55%	19,040,890
Mar 13, 2026	37.65	37.93	36.33	36.48	36.48	-3.57%	23,652,160
Mar 12, 2026	38.41	38.65	37.52	37.83	37.83	-1.74%	19,871,280
Mar 11, 2026	39.54	39.75	38.39	38.50	38.50	-2.73%	24,887,600
Mar 10, 2026	38.82	40.05	38.76	39.58	39.58	3.40%	31,553,680
Mar 9, 2026	37.80	38.53	36.93	38.28	38.28	-1.97%	32,702,349
Mar 6, 2026	38.12	40.13	38.01	39.05	39.05	0.59%	30,071,070
Mar 5, 2026	40.00	40.20	37.80	38.82	38.82	-0.82%	41,890,740
Mar 4, 2026	38.77	40.29	38.38	39.14	39.14	-0.86%	29,798,640
Mar 3, 2026	44.40	44.40	39.46	39.48	39.48	-9.03%	60,225,970
Mar 2, 2026	43.65	44.60	42.30	43.40	43.40	2.31%	71,641,890
Feb 27, 2026	41.62	43.30	41.56	42.42	42.42	0.78%	44,180,730
Feb 26, 2026	41.07	42.68	40.51	42.09	42.09	2.06%	50,168,340
Feb 25, 2026	39.68	41.30	39.41	41.24	41.24	4.27%	39,987,000
Feb 24, 2026	39.40	40.39	38.98	39.55	39.55	1.20%	29,300,230
Feb 13, 2026	39.92	40.25	39.04	39.08	39.08	-1.96%	30,012,120
Feb 12, 2026	40.15	40.93	39.83	39.86	39.86	-1.80%	32,514,870
Feb 11, 2026	40.68	42.17	40.53	40.59	40.59	-0.81%	35,249,790
Feb 10, 2026	42.07	42.21	40.27	40.92	40.92	-2.39%	33,347,830
Feb 9, 2026	41.52	42.32	41.21	41.92	41.92	2.59%	38,584,513
Feb 6, 2026	41.13	42.49	40.85	40.86	40.86	-1.30%	38,386,300
Feb 5, 2026	41.03	42.50	40.80	41.40	41.40	-0.91%	30,776,190
Feb 4, 2026	42.00	42.92	41.04	41.78	41.78	-1.42%	43,820,310
Feb 3, 2026	41.36	42.49	40.10	42.38	42.38	4.62%	55,229,250
Feb 2, 2026	41.60	42.90	40.48	40.51	40.51	-2.27%	41,249,070
Jan 30, 2026	42.00	42.79	40.55	41.45	41.45	-2.95%	49,165,940
Jan 29, 2026	42.20	44.40	41.50	42.71	42.71	-0.14%	58,310,840
Jan 28, 2026	43.41	44.50	42.38	42.77	42.77	-1.36%	48,902,120
Jan 27, 2026	42.84	44.19	42.42	43.36	43.36	-0.82%	59,143,920
Jan 26, 2026	48.59	48.59	43.50	43.72	43.72	-10.92%	100,428,600
Jan 23, 2026	45.43	50.79	45.26	49.08	49.08	8.73%	129,504,000
Jan 22, 2026	43.94	45.38	43.30	45.14	45.14	2.01%	80,953,810
Jan 21, 2026	45.18	46.29	43.95	44.25	44.25	-3.80%	75,166,580
Jan 20, 2026	49.00	50.39	45.12	46.00	46.00	-3.79%	81,016,950
Jan 19, 2026	49.10	50.80	47.70	47.81	47.81	-3.06%	84,129,910
Jan 16, 2026	51.00	53.32	49.19	49.32	49.32	0.04%	92,544,212
Jan 15, 2026	53.12	55.45	48.48	49.30	49.30	-11.54%	123,683,700
Jan 14, 2026	54.10	60.77	52.91	55.73	55.73	5.85%	157,418,500
Jan 13, 2026	53.50	58.18	48.50	52.65	52.65	-5.31%	147,451,500
Jan 12, 2026	53.54	58.98	51.40	55.60	55.60	9.02%	145,612,200
Jan 9, 2026	45.07	53.11	43.82	51.00	51.00	15.23%	162,505,800
Jan 8, 2026	40.50	44.50	40.48	44.26	44.26	6.55%	118,690,900
Jan 7, 2026	42.88	43.21	41.19	41.54	41.54	-6.23%	108,460,171
Jan 6, 2026	42.00	44.55	41.00	44.30	44.30	2.78%	119,760,500
Jan 5, 2026	41.93	45.53	40.13	43.10	43.10	3.41%	131,005,200
Dec 31, 2025	38.75	42.00	38.30	41.68	41.68	7.56%	123,123,800
Dec 30, 2025	38.60	40.80	38.23	38.75	38.75	-1.17%	109,599,600
Dec 29, 2025	38.00	40.88	37.51	39.21	39.21	0.31%	102,084,000
Dec 26, 2025	38.08	39.99	37.88	39.09	39.09	1.64%	125,152,800
Dec 25, 2025	35.70	39.85	35.35	38.46	38.46	8.06%	132,404,200
Dec 24, 2025	32.79	36.00	32.59	35.59	35.59	7.33%	120,893,000
Dec 23, 2025	36.98	37.30	32.85	33.16	33.16	-10.40%	154,247,400
Dec 22, 2025	37.54	38.29	36.03	37.01	37.01	1.56%	112,769,329
Dec 19, 2025	36.24	37.66	35.65	36.44	36.44	2.19%	110,382,832
Dec 18, 2025	34.00	38.88	33.63	35.66	35.66	3.66%	144,167,000
Dec 17, 2025	33.04	35.20	32.93	34.40	34.40	3.74%	96,222,840
Dec 16, 2025	34.02	34.30	32.42	33.16	33.16	-7.14%	110,934,600
Dec 15, 2025	34.22	36.83	33.67	35.71	35.71	4.20%	137,985,600
Dec 12, 2025	33.85	35.80	33.00	34.27	34.27	1.27%	147,589,700
Dec 11, 2025	33.91	35.50	33.50	33.84	33.84	2.70%	116,442,000
Dec 10, 2025	32.11	33.73	32.04	32.95	32.95	0.52%	82,668,270
Dec 9, 2025	33.00	33.87	32.24	32.78	32.78	-1.06%	132,422,600
Dec 8, 2025	34.50	36.35	32.88	33.13	33.13	-1.46%	177,715,900
Dec 5, 2025	31.36	34.50	30.89	33.62	33.62	8.77%	156,110,200
Dec 4, 2025	29.70	32.60	29.55	30.91	30.91	1.34%	154,094,500
Dec 3, 2025	27.86	33.26	27.05	30.50	30.50	10.03%	165,163,800
Dec 2, 2025	27.40	28.49	27.02	27.72	27.72	-0.47%	58,878,460
Dec 1, 2025	26.99	28.20	26.76	27.85	27.85	3.53%	62,195,150
Nov 28, 2025	26.56	27.20	26.38	26.90	26.90	1.89%	40,734,680
Nov 27, 2025	25.85	26.78	25.42	26.40	26.40	0.92%	35,620,430