Skip to main content
Sirio Pharma Co., Ltd. (SHE:300791)
China flag China · Delayed Price · Currency is CNY
20.55
-0.47 (-2.24%)
At close: Mar 9, 2026

Sirio Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.8720.9420.3220.5520.55-2.24%2,187,528
Mar 6, 202620.5021.0620.5021.0221.022.04%1,481,332
Mar 5, 202620.7920.8020.5120.6020.600.59%1,349,536
Mar 4, 202620.6320.8020.3920.4820.48-1.82%1,988,818
Mar 3, 202621.3221.4620.8620.8620.86-2.25%2,715,411
Mar 2, 202621.7921.7921.0821.3421.34-2.96%3,292,410
Feb 27, 202622.0822.0821.8321.9921.99-0.14%1,988,381
Feb 26, 202622.1222.3021.8622.0222.020.05%3,344,312
Feb 25, 202621.9022.0921.8722.0122.011.10%3,388,520
Feb 24, 202621.6821.9221.6821.7721.770.46%1,810,977
Feb 13, 202621.8921.9821.6721.6721.67-1.28%3,325,311
Feb 12, 202621.9022.1021.8021.9521.950.09%3,671,307
Feb 11, 202621.9722.0321.8121.9321.93-0.09%2,271,237
Feb 10, 202621.8022.0321.6621.9521.950.73%3,537,541
Feb 9, 202622.0622.0621.6421.7921.79-0.32%4,000,537
Feb 6, 202621.9722.1021.8321.8621.86-0.55%3,420,274
Feb 5, 202621.7722.2721.7321.9821.980.50%3,629,061
Feb 4, 202622.1422.2021.7121.8721.87-1.22%4,789,077
Feb 3, 202622.5522.7721.9122.1422.14-1.51%6,012,909
Feb 2, 202623.2923.3122.4622.4822.48-3.93%4,768,434
Jan 30, 202623.5324.0923.0023.4023.40-1.72%5,911,317
Jan 29, 202623.6024.1523.5823.8123.811.58%3,688,144
Jan 28, 202624.3624.4923.4023.4423.44-4.25%4,727,388
Jan 27, 202625.0925.0924.1824.4824.48-2.51%3,280,726
Jan 26, 202624.9625.2624.6825.1125.110.60%3,442,176
Jan 23, 202624.9425.0724.6724.9624.960.08%2,387,306
Jan 22, 202625.2625.3024.7024.9424.94-1.27%2,417,908
Jan 21, 202625.5125.5124.9625.2625.26-1.06%3,033,878
Jan 20, 202625.2625.7425.1625.5325.531.15%3,542,818
Jan 19, 202625.1725.4924.9225.2425.240.08%2,911,739
Jan 16, 202625.1825.4524.8225.2225.220.76%3,541,681
Jan 15, 202624.5725.3524.4925.0325.031.67%4,557,985
Jan 14, 202624.3224.9324.1824.6224.620.49%4,935,756
Jan 13, 202624.3424.9424.0724.5024.500.45%5,625,142
Jan 12, 202625.1725.3623.9324.3924.39-1.45%7,192,737
Jan 9, 202625.0825.1324.6024.7524.75-1.24%3,948,145
Jan 8, 202625.1625.3324.9725.0625.06-0.32%2,761,698
Jan 7, 202625.2225.6425.0925.1425.14-0.55%2,169,915
Jan 6, 202625.3625.5825.1025.2825.28-0.78%2,989,799
Jan 5, 202625.8626.0925.0625.4825.48-1.47%4,612,891
Dec 31, 202525.3626.1725.3225.8625.861.73%4,052,390
Dec 30, 202525.3225.9925.3225.4225.42-0.51%3,053,763
Dec 29, 202525.2325.7825.1225.5525.551.35%3,605,875
Dec 26, 202525.4825.6025.0125.2125.21-1.33%2,281,378
Dec 25, 202525.2025.9425.0625.5525.551.67%3,882,527
Dec 24, 202524.9525.1524.7525.1325.130.32%2,731,184
Dec 23, 202525.2125.4424.9625.0525.05-0.91%3,710,877
Dec 22, 202525.1625.5624.9925.2825.28-4,421,354
Dec 19, 202524.3725.3024.1525.2825.284.16%5,824,109
Dec 18, 202523.5924.4723.5624.2724.272.02%3,713,552
Dec 17, 202523.7024.2023.2523.7923.790.13%3,606,283
Dec 16, 202523.1024.1623.0023.7623.762.33%4,659,506
Dec 15, 202522.9723.4822.8423.2223.221.71%1,696,497
Dec 12, 202522.8623.0722.6222.8322.830.35%1,020,537
Dec 11, 202523.1023.1022.6822.7522.75-1.22%1,237,160
Dec 10, 202522.9623.2722.9023.0323.030.70%1,002,773
Dec 9, 202523.0823.2322.8522.8722.87-1.12%1,196,417
Dec 8, 202523.4323.5623.0523.1323.13-1.32%2,218,626
Dec 5, 202523.5623.6923.2023.4423.44-0.26%1,259,570
Dec 4, 202523.6023.7123.3723.5023.50-0.84%1,231,360
Dec 3, 202523.6823.7623.4623.7023.700.47%1,359,895
Dec 2, 202523.4923.6723.3523.5923.590.38%1,244,874
Dec 1, 202523.3323.5623.1223.5023.501.12%2,019,031
Nov 28, 202522.7423.3022.5523.2423.242.24%2,435,763
Nov 27, 202523.0023.2022.6122.7322.73-1.04%3,315,500
Nov 26, 202522.8223.3822.6922.9722.971.23%1,998,986
Nov 25, 202522.6622.9422.6622.6922.69-0.35%1,591,866
Nov 24, 202522.4922.9322.4422.7722.771.43%1,708,610
Nov 21, 202523.0023.2022.4422.4522.45-3.02%3,509,509
Nov 20, 202524.3024.3823.0423.1523.15-4.65%3,859,301
Nov 19, 202524.5024.6724.1324.2824.28-0.90%1,419,941
Nov 18, 202524.6824.7024.3224.5024.50-1.05%1,690,995
Nov 17, 202524.7525.3824.4124.7624.76-0.12%2,128,320
Nov 14, 202525.2525.5224.7424.7924.79-2.05%2,323,005
Nov 13, 202525.1625.4524.8225.3125.310.32%3,621,560
Nov 12, 202524.7925.3624.6625.2325.231.77%3,150,475
Nov 11, 202524.9025.0524.6524.7924.79-0.44%2,000,186
Nov 10, 202524.0925.0623.9024.9024.903.02%3,781,922
Nov 7, 202524.3824.9624.1224.1724.17-0.66%3,101,987
Nov 6, 202524.4024.5324.1524.3324.33-0.45%2,989,584
Nov 5, 202523.6824.5023.6224.4424.442.82%3,208,443
Nov 4, 202524.2324.2823.5823.7723.77-1.94%1,793,180
Nov 3, 202524.1724.3724.0624.2424.241.04%2,403,800
Oct 31, 202523.9024.2723.8523.9923.990.50%2,336,617
Oct 30, 202524.1124.4823.7723.8723.87-0.54%3,907,042
Oct 29, 202523.1324.4923.1024.0024.005.12%6,597,753
Oct 28, 202523.1023.2922.7622.8322.83-1.55%1,632,602
Oct 27, 202523.1423.3223.0223.1923.190.39%1,423,584
Oct 24, 202522.8023.2022.6023.1023.101.49%2,003,851
Oct 23, 202522.6022.7922.4822.7622.760.44%1,371,868
Oct 22, 202522.9523.0322.5322.6622.66-1.18%1,782,370
Oct 21, 202522.8622.9622.6322.9322.930.44%1,281,625
Oct 20, 202523.2223.3322.6722.8322.83-0.83%2,038,529
Oct 17, 202523.6223.7723.0023.0223.02-2.83%2,355,095
Oct 16, 202523.8024.4923.6023.6923.69-0.46%2,494,638
Oct 15, 202523.2023.8023.0623.8023.802.54%2,146,257
Oct 14, 202523.4523.6023.1123.2123.21-0.85%1,836,358
Oct 13, 202523.1823.7022.7423.4123.41-0.85%2,066,955
Oct 10, 202523.3324.0523.2823.6123.611.20%2,742,175
Oct 9, 202523.7723.7923.0223.3323.33-1.89%3,879,504