Skip to main content
Sirio Pharma Co., Ltd. (SHE:300791)
China flag China · Delayed Price · Currency is CNY
19.43
+0.33 (1.73%)
Apr 29, 2026, 3:04 PM CST

Sirio Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202619.0219.5419.0219.4319.431.73%1,267,243
Apr 28, 202619.3019.4718.8419.1019.10-1.55%2,311,975
Apr 27, 202619.5419.6919.3619.4019.40-0.92%1,466,188
Apr 24, 202619.6019.7719.0019.5819.58-3.88%3,232,342
Apr 23, 202620.1020.4319.8620.3720.370.99%1,889,119
Apr 22, 202620.3620.3620.1120.1720.17-0.98%1,095,278
Apr 21, 202620.4020.5920.2020.3720.37-0.63%1,625,789
Apr 20, 202621.0021.0720.3120.5020.50-3.53%3,645,317
Apr 17, 202621.4021.8621.1021.2521.25-0.89%2,858,414
Apr 16, 202621.5021.6521.1021.4421.44-0.65%4,131,337
Apr 15, 202620.8021.6820.8021.5821.583.60%3,926,756
Apr 14, 202620.6920.8520.4820.8320.831.12%955,820
Apr 13, 202620.7220.7220.4120.6020.60-0.05%1,012,690
Apr 10, 202620.3920.7520.3920.6120.611.03%1,338,404
Apr 9, 202620.8620.9820.3720.4020.40-2.81%1,372,547
Apr 8, 202620.6521.0020.5120.9920.993.04%2,391,617
Apr 7, 202619.9920.4519.8020.3720.372.46%1,840,696
Apr 3, 202620.7220.7219.6119.8819.88-4.05%2,758,595
Apr 2, 202620.7920.9520.6020.7220.72-1.05%1,540,504
Apr 1, 202620.4620.9920.4320.9420.943.05%2,615,898
Mar 31, 202620.5020.6520.2220.3220.32-0.88%1,821,668
Mar 30, 202620.0020.6419.8920.5020.50-1.11%3,537,724
Mar 27, 202619.5021.2819.4920.7320.735.18%4,034,682
Mar 26, 202619.7320.1619.5819.7119.71-0.90%1,064,877
Mar 25, 202619.5119.9019.3619.8919.892.16%1,244,460
Mar 24, 202619.0019.4718.9519.4719.473.62%1,649,455
Mar 23, 202619.6319.6518.7018.7918.79-5.48%2,409,070
Mar 20, 202620.2020.3119.8819.8819.88-0.90%1,450,629
Mar 19, 202620.3520.5920.0520.0620.06-2.29%1,313,689
Mar 18, 202620.5820.8520.3220.5320.53-0.58%1,556,351
Mar 17, 202620.5820.9020.5320.6520.650.34%1,359,521
Mar 16, 202620.6920.7220.4820.5820.58-0.58%1,261,451
Mar 13, 202620.6020.8620.6020.7020.700.05%1,360,220
Mar 12, 202620.9120.9620.6620.6920.69-1.15%1,608,418
Mar 11, 202620.9020.9520.7220.9320.930.34%1,036,694
Mar 10, 202620.7420.8720.6220.8620.861.51%1,290,869
Mar 9, 202620.8720.9420.3220.5520.55-2.24%2,187,528
Mar 6, 202620.5021.0620.5021.0221.022.04%1,481,332
Mar 5, 202620.7920.8020.5120.6020.600.59%1,349,536
Mar 4, 202620.6320.8020.3920.4820.48-1.82%1,988,818
Mar 3, 202621.3221.4620.8620.8620.86-2.25%2,715,411
Mar 2, 202621.7921.7921.0821.3421.34-2.96%3,292,410
Feb 27, 202622.0822.0821.8321.9921.99-0.14%1,988,381
Feb 26, 202622.1222.3021.8622.0222.020.05%3,344,312
Feb 25, 202621.9022.0921.8722.0122.011.10%3,388,520
Feb 24, 202621.6821.9221.6821.7721.770.46%1,810,977
Feb 13, 202621.8921.9821.6721.6721.67-1.28%3,325,311
Feb 12, 202621.9022.1021.8021.9521.950.09%3,671,307
Feb 11, 202621.9722.0321.8121.9321.93-0.09%2,271,237
Feb 10, 202621.8022.0321.6621.9521.950.73%3,537,541
Feb 9, 202622.0622.0621.6421.7921.79-0.32%4,000,537
Feb 6, 202621.9722.1021.8321.8621.86-0.55%3,420,274
Feb 5, 202621.7722.2721.7321.9821.980.50%3,629,061
Feb 4, 202622.1422.2021.7121.8721.87-1.22%4,789,077
Feb 3, 202622.5522.7721.9122.1422.14-1.51%6,012,909
Feb 2, 202623.2923.3122.4622.4822.48-3.93%4,768,434
Jan 30, 202623.5324.0923.0023.4023.40-1.72%5,911,317
Jan 29, 202623.6024.1523.5823.8123.811.58%3,688,144
Jan 28, 202624.3624.4923.4023.4423.44-4.25%4,727,388
Jan 27, 202625.0925.0924.1824.4824.48-2.51%3,280,726
Jan 26, 202624.9625.2624.6825.1125.110.60%3,442,176
Jan 23, 202624.9425.0724.6724.9624.960.08%2,387,306
Jan 22, 202625.2625.3024.7024.9424.94-1.27%2,417,908
Jan 21, 202625.5125.5124.9625.2625.26-1.06%3,033,878
Jan 20, 202625.2625.7425.1625.5325.531.15%3,542,818
Jan 19, 202625.1725.4924.9225.2425.240.08%2,911,739
Jan 16, 202625.1825.4524.8225.2225.220.76%3,541,681
Jan 15, 202624.5725.3524.4925.0325.031.67%4,557,985
Jan 14, 202624.3224.9324.1824.6224.620.49%4,935,756
Jan 13, 202624.3424.9424.0724.5024.500.45%5,625,142
Jan 12, 202625.1725.3623.9324.3924.39-1.45%7,192,737
Jan 9, 202625.0825.1324.6024.7524.75-1.24%3,948,145
Jan 8, 202625.1625.3324.9725.0625.06-0.32%2,761,698
Jan 7, 202625.2225.6425.0925.1425.14-0.55%2,169,915
Jan 6, 202625.3625.5825.1025.2825.28-0.78%2,989,799
Jan 5, 202625.8626.0925.0625.4825.48-1.47%4,612,891
Dec 31, 202525.3626.1725.3225.8625.861.73%4,052,390
Dec 30, 202525.3225.9925.3225.4225.42-0.51%3,053,763
Dec 29, 202525.2325.7825.1225.5525.551.35%3,605,875
Dec 26, 202525.4825.6025.0125.2125.21-1.33%2,281,378
Dec 25, 202525.2025.9425.0625.5525.551.67%3,882,527
Dec 24, 202524.9525.1524.7525.1325.130.32%2,731,184
Dec 23, 202525.2125.4424.9625.0525.05-0.91%3,710,877
Dec 22, 202525.1625.5624.9925.2825.28-4,421,354
Dec 19, 202524.3725.3024.1525.2825.284.16%5,824,109
Dec 18, 202523.5924.4723.5624.2724.272.02%3,713,552
Dec 17, 202523.7024.2023.2523.7923.790.13%3,606,283
Dec 16, 202523.1024.1623.0023.7623.762.33%4,659,506
Dec 15, 202522.9723.4822.8423.2223.221.71%1,696,497
Dec 12, 202522.8623.0722.6222.8322.830.35%1,020,537
Dec 11, 202523.1023.1022.6822.7522.75-1.22%1,237,160
Dec 10, 202522.9623.2722.9023.0323.030.70%1,002,773
Dec 9, 202523.0823.2322.8522.8722.87-1.12%1,196,417
Dec 8, 202523.4323.5623.0523.1323.13-1.32%2,218,626
Dec 5, 202523.5623.6923.2023.4423.44-0.26%1,259,570
Dec 4, 202523.6023.7123.3723.5023.50-0.84%1,231,360
Dec 3, 202523.6823.7623.4623.7023.700.47%1,359,895
Dec 2, 202523.4923.6723.3523.5923.590.38%1,244,874
Dec 1, 202523.3323.5623.1223.5023.501.12%2,019,031
Nov 28, 202522.7423.3022.5523.2423.242.24%2,435,763