Skip to main content
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University (SHE:300864)
China flag China · Delayed Price · Currency is CNY
22.29
-0.37 (-1.63%)
At close: Mar 9, 2026

SHE:300864 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.4022.4221.9522.2922.29-1.63%1,859,331
Mar 6, 202622.2022.7322.0122.6622.662.30%2,123,253
Mar 5, 202622.3822.4922.0322.1522.15-0.49%1,832,146
Mar 4, 202621.7522.4821.6822.2622.262.02%2,629,797
Mar 3, 202622.5222.6421.8021.8221.82-2.94%3,050,170
Mar 2, 202622.9823.0622.2222.4822.48-3.35%3,516,969
Feb 27, 202623.2823.8023.0623.2623.26-0.89%3,922,735
Feb 26, 202622.6523.5522.5523.4723.473.85%4,840,432
Feb 25, 202623.0723.4922.5322.6022.60-2.16%3,489,392
Feb 24, 202622.6923.1122.5223.1023.102.62%2,479,641
Feb 13, 202622.6523.1922.5022.5122.51-0.18%2,109,146
Feb 12, 202622.5522.7922.3722.5522.550.09%1,882,416
Feb 11, 202622.3022.7022.2322.5322.530.76%1,471,535
Feb 10, 202622.7622.7622.2022.3622.36-1.76%2,003,229
Feb 9, 202622.3422.8522.1522.7622.762.34%2,438,831
Feb 6, 202621.9922.6021.9222.2422.240.77%2,487,517
Feb 5, 202622.6422.8622.0622.0722.07-3.12%2,904,062
Feb 4, 202622.5122.9022.3322.7822.780.98%3,127,650
Feb 3, 202622.3722.7722.2022.5622.561.94%2,762,569
Feb 2, 202622.3122.8522.1022.1322.13-0.81%3,677,184
Jan 30, 202621.7022.7021.3822.3122.312.11%4,465,386
Jan 29, 202622.0822.5921.7021.8521.85-1.44%3,812,360
Jan 28, 202622.3723.2322.1622.1722.17-1.38%4,722,898
Jan 27, 202622.4022.8322.0322.4822.480.27%4,511,662
Jan 26, 202622.7823.4222.1022.4222.42-3.69%7,702,416
Jan 23, 202621.1824.5021.0623.2823.289.97%8,259,336
Jan 22, 202621.2221.2821.0021.1721.17-0.05%1,654,751
Jan 21, 202620.8321.3820.7421.1821.181.44%2,534,618
Jan 20, 202621.1021.1520.8120.8820.88-1.00%1,782,738
Jan 19, 202620.7421.1020.6321.0921.091.20%1,593,371
Jan 16, 202620.7920.9920.6620.8420.840.39%1,786,303
Jan 15, 202620.5920.9320.5020.7620.760.63%1,730,714
Jan 14, 202620.5720.9120.1120.6320.630.15%3,237,931
Jan 13, 202620.2421.2720.2320.6020.601.93%3,846,232
Jan 12, 202620.2320.2620.1220.2120.210.05%1,692,192
Jan 9, 202620.0220.2019.9520.2020.200.90%1,471,323
Jan 8, 202619.8320.0619.7520.0220.020.75%1,136,183
Jan 7, 202619.9320.0019.7519.8719.87-0.30%1,105,037
Jan 6, 202619.9020.0819.8419.9319.93-1,354,304
Jan 5, 202619.6520.0819.5619.9319.931.06%1,994,021
Dec 31, 202519.7019.9719.5019.7219.720.10%1,452,927
Dec 30, 202519.7819.7819.5119.7019.70-0.51%624,335
Dec 29, 202519.7119.8419.6319.8019.800.41%667,900
Dec 26, 202519.9419.9819.6919.7219.72-1.10%899,033
Dec 25, 202520.0020.0019.8419.9419.94-0.05%697,250
Dec 24, 202519.6920.0319.5619.9519.951.32%1,185,542
Dec 23, 202519.7519.8319.5519.6919.69-0.30%973,533
Dec 22, 202519.6019.9619.5019.7519.750.77%1,060,120
Dec 19, 202519.5019.6219.4419.6019.600.67%733,000
Dec 18, 202519.1519.5919.1019.4719.471.25%1,021,239
Dec 17, 202519.1719.4619.0119.2319.230.31%902,566
Dec 16, 202519.4119.4919.1419.1719.17-1.64%1,002,670
Dec 15, 202519.4419.6519.3019.4919.49-0.05%896,468
Dec 12, 202519.6119.7319.4519.5019.50-0.71%1,340,785
Dec 11, 202519.8019.9319.5919.6419.64-0.81%1,087,022
Dec 10, 202519.9220.1019.8019.8019.80-1.10%918,494
Dec 9, 202520.1720.2919.9820.0220.02-0.74%853,127
Dec 8, 202520.0520.1920.0120.1720.170.65%800,281
Dec 5, 202519.7220.1119.6120.0420.041.42%1,009,810
Dec 4, 202520.1220.1219.7319.7619.76-1.54%1,155,710
Dec 3, 202520.3420.4219.9520.0720.07-0.89%1,408,315
Dec 2, 202520.4820.4920.1820.2520.25-1.17%1,289,675
Dec 1, 202520.5520.7520.1720.4920.490.05%1,661,741
Nov 28, 202520.3120.5420.0920.4820.480.79%1,050,699
Nov 27, 202520.1720.5520.0720.3220.320.74%1,342,624
Nov 26, 202520.2820.7820.0520.1720.17-0.59%1,534,640
Nov 25, 202520.3920.5020.1420.2920.290.20%1,199,744
Nov 24, 202519.8620.3519.8620.2520.252.07%1,679,061
Nov 21, 202520.9421.0019.8019.8419.84-5.16%2,981,697
Nov 20, 202520.9621.0820.7120.9220.920.10%1,247,391
Nov 19, 202521.2221.3320.7520.9020.90-1.92%2,026,046
Nov 18, 202521.2921.4121.1021.3121.31-1,241,826
Nov 17, 202521.5221.5221.2521.3121.31-1.02%1,431,295
Nov 14, 202521.4021.7821.2921.5321.530.61%2,113,428
Nov 13, 202521.2621.4821.0221.4021.400.66%1,716,559
Nov 12, 202521.2921.5821.1921.2621.260.28%2,026,717
Nov 11, 202521.5021.5421.1021.2021.20-1.40%2,499,640
Nov 10, 202521.2621.8721.2221.5021.501.46%5,158,218
Nov 7, 202520.9821.3820.8921.1921.191.24%2,776,490
Nov 6, 202520.8721.0720.7220.9320.930.29%2,264,853
Nov 5, 202520.7020.9820.6220.8720.870.29%2,006,354
Nov 4, 202520.5820.8620.5820.8120.810.92%1,674,040
Nov 3, 202520.5720.7820.3220.6220.621.18%1,049,731
Oct 31, 202520.2020.6020.1520.3820.380.89%1,466,432
Oct 30, 202520.4020.7220.1820.2020.20-1.22%1,234,199
Oct 29, 202520.6420.8320.3320.4520.45-1.35%1,699,681
Oct 28, 202520.5920.8420.5120.7320.730.48%1,200,670
Oct 27, 202520.6820.8320.4520.6320.630.05%1,463,498
Oct 24, 202520.7320.8520.5020.6220.62-0.24%1,636,016
Oct 23, 202520.5420.8720.2320.6720.671.03%1,563,333
Oct 22, 202520.4020.5320.3020.4620.460.20%1,057,158
Oct 21, 202520.2820.4820.1920.4220.421.04%1,388,097
Oct 20, 202519.8920.2519.8920.2120.211.86%1,081,430
Oct 17, 202520.1220.1919.8019.8419.84-1.44%1,084,919
Oct 16, 202520.2920.2920.0720.1320.13-0.30%877,009
Oct 15, 202520.1720.3420.0620.1920.190.10%1,030,640
Oct 14, 202520.3020.3220.1120.1720.170.15%1,412,163
Oct 13, 202519.7920.2819.5020.1420.14-0.05%1,418,710
Oct 10, 202520.0420.3219.9420.1520.150.45%1,332,486
Oct 9, 202520.1120.2020.0220.0620.06-0.20%1,093,585