Skip to main content
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University (SHE:300864)
China flag China · Delayed Price · Currency is CNY
21.94
-0.11 (-0.50%)
At close: Apr 29, 2026

SHE:300864 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.9722.1621.9221.9421.94-0.50%1,916,070
Apr 28, 202621.6022.3721.6022.0522.053.33%3,994,049
Apr 27, 202621.3521.4320.5821.3421.34-0.23%1,342,104
Apr 24, 202621.2721.8321.1521.3921.390.42%2,032,558
Apr 23, 202621.8521.8521.1921.3021.30-1.57%1,785,613
Apr 22, 202621.2021.8621.0221.6421.641.93%2,355,069
Apr 21, 202620.8121.4020.6921.2321.232.02%2,294,083
Apr 20, 202620.5120.8120.4920.8120.810.92%822,535
Apr 17, 202620.6720.8920.5820.6220.62-0.53%1,044,926
Apr 16, 202620.3320.7820.1920.7320.731.92%981,030
Apr 15, 202620.5020.5220.2620.3420.34-0.44%901,962
Apr 14, 202620.4520.5520.2620.4320.430.44%817,200
Apr 13, 202620.5320.5520.2120.3420.34-0.59%970,400
Apr 10, 202620.4420.7620.4220.4620.460.34%1,387,500
Apr 9, 202621.0921.0920.3020.3920.39-2.95%1,404,088
Apr 8, 202620.4021.4820.4021.0121.014.11%2,353,389
Apr 7, 202619.8620.1919.7420.1820.182.13%1,045,317
Apr 3, 202620.5120.5119.7519.7619.76-3.14%1,709,551
Apr 2, 202620.5020.9220.2020.4020.40-0.54%1,511,251
Apr 1, 202620.8420.9720.4320.5120.51-0.68%1,714,911
Mar 31, 202620.9221.1720.5920.6520.65-1.10%1,408,400
Mar 30, 202620.4921.0620.4020.8820.881.36%1,287,480
Mar 27, 202620.3020.7320.2120.6020.601.08%1,002,156
Mar 26, 202620.8520.9720.3120.3820.38-1.97%1,238,215
Mar 25, 202620.5120.9020.3320.7920.791.61%1,437,198
Mar 24, 202619.9920.4819.7020.4620.464.65%1,974,407
Mar 23, 202620.6520.6519.3719.5519.55-6.24%2,643,725
Mar 20, 202621.5821.6520.8520.8520.85-2.48%1,635,909
Mar 19, 202621.8021.8421.3121.3821.38-1.88%1,468,099
Mar 18, 202621.3921.8321.3021.7921.792.64%1,415,430
Mar 17, 202621.9821.9821.1021.2321.23-2.75%1,368,658
Mar 16, 202622.0222.1721.5821.8321.83-0.86%1,561,900
Mar 13, 202621.9022.4321.9022.0222.020.18%1,561,160
Mar 12, 202622.4722.5021.9221.9821.98-2.09%1,714,660
Mar 11, 202622.8522.8522.2222.4522.45-1.41%1,989,145
Mar 10, 202622.3522.7722.3522.7722.772.15%1,837,366
Mar 9, 202622.4022.4221.9522.2922.29-1.63%1,859,331
Mar 6, 202622.2022.7322.0122.6622.662.30%2,123,253
Mar 5, 202622.3822.4922.0322.1522.15-0.49%1,832,146
Mar 4, 202621.7522.4821.6822.2622.262.02%2,629,797
Mar 3, 202622.5222.6421.8021.8221.82-2.94%3,050,170
Mar 2, 202622.9823.0622.2222.4822.48-3.35%3,516,969
Feb 27, 202623.2823.8023.0623.2623.26-0.89%3,922,735
Feb 26, 202622.6523.5522.5523.4723.473.85%4,840,432
Feb 25, 202623.0723.4922.5322.6022.60-2.16%3,489,392
Feb 24, 202622.6923.1122.5223.1023.102.62%2,479,641
Feb 13, 202622.6523.1922.5022.5122.51-0.18%2,109,146
Feb 12, 202622.5522.7922.3722.5522.550.09%1,882,416
Feb 11, 202622.3022.7022.2322.5322.530.76%1,471,535
Feb 10, 202622.7622.7622.2022.3622.36-1.76%2,003,229
Feb 9, 202622.3422.8522.1522.7622.762.34%2,438,831
Feb 6, 202621.9922.6021.9222.2422.240.77%2,487,517
Feb 5, 202622.6422.8622.0622.0722.07-3.12%2,904,062
Feb 4, 202622.5122.9022.3322.7822.780.98%3,127,650
Feb 3, 202622.3722.7722.2022.5622.561.94%2,762,569
Feb 2, 202622.3122.8522.1022.1322.13-0.81%3,677,184
Jan 30, 202621.7022.7021.3822.3122.312.11%4,465,386
Jan 29, 202622.0822.5921.7021.8521.85-1.44%3,812,360
Jan 28, 202622.3723.2322.1622.1722.17-1.38%4,722,898
Jan 27, 202622.4022.8322.0322.4822.480.27%4,511,662
Jan 26, 202622.7823.4222.1022.4222.42-3.69%7,702,416
Jan 23, 202621.1824.5021.0623.2823.289.97%8,259,336
Jan 22, 202621.2221.2821.0021.1721.17-0.05%1,654,751
Jan 21, 202620.8321.3820.7421.1821.181.44%2,534,618
Jan 20, 202621.1021.1520.8120.8820.88-1.00%1,782,738
Jan 19, 202620.7421.1020.6321.0921.091.20%1,593,371
Jan 16, 202620.7920.9920.6620.8420.840.39%1,786,303
Jan 15, 202620.5920.9320.5020.7620.760.63%1,730,714
Jan 14, 202620.5720.9120.1120.6320.630.15%3,237,931
Jan 13, 202620.2421.2720.2320.6020.601.93%3,846,232
Jan 12, 202620.2320.2620.1220.2120.210.05%1,692,192
Jan 9, 202620.0220.2019.9520.2020.200.90%1,471,323
Jan 8, 202619.8320.0619.7520.0220.020.75%1,136,183
Jan 7, 202619.9320.0019.7519.8719.87-0.30%1,105,037
Jan 6, 202619.9020.0819.8419.9319.93-1,354,304
Jan 5, 202619.6520.0819.5619.9319.931.06%1,994,021
Dec 31, 202519.7019.9719.5019.7219.720.10%1,452,927
Dec 30, 202519.7819.7819.5119.7019.70-0.51%624,335
Dec 29, 202519.7119.8419.6319.8019.800.41%667,900
Dec 26, 202519.9419.9819.6919.7219.72-1.10%899,033
Dec 25, 202520.0020.0019.8419.9419.94-0.05%697,250
Dec 24, 202519.6920.0319.5619.9519.951.32%1,185,542
Dec 23, 202519.7519.8319.5519.6919.69-0.30%973,533
Dec 22, 202519.6019.9619.5019.7519.750.77%1,060,120
Dec 19, 202519.5019.6219.4419.6019.600.67%733,000
Dec 18, 202519.1519.5919.1019.4719.471.25%1,021,239
Dec 17, 202519.1719.4619.0119.2319.230.31%902,566
Dec 16, 202519.4119.4919.1419.1719.17-1.64%1,002,670
Dec 15, 202519.4419.6519.3019.4919.49-0.05%896,468
Dec 12, 202519.6119.7319.4519.5019.50-0.71%1,340,785
Dec 11, 202519.8019.9319.5919.6419.64-0.81%1,087,022
Dec 10, 202519.9220.1019.8019.8019.80-1.10%918,494
Dec 9, 202520.1720.2919.9820.0220.02-0.74%853,127
Dec 8, 202520.0520.1920.0120.1720.170.65%800,281
Dec 5, 202519.7220.1119.6120.0420.041.42%1,009,810
Dec 4, 202520.1220.1219.7319.7619.76-1.54%1,155,710
Dec 3, 202520.3420.4219.9520.0720.07-0.89%1,408,315
Dec 2, 202520.4820.4920.1820.2520.25-1.17%1,289,675
Dec 1, 202520.5520.7520.1720.4920.490.05%1,661,741
Nov 28, 202520.3120.5420.0920.4820.480.79%1,050,699