Skip to main content
Shenzhen Honor Electronic Co., Ltd. (SHE:300870)
China flag China · Delayed Price · Currency is CNY
278.64
-22.36 (-7.43%)
Mar 9, 2026, 3:04 PM CST

Shenzhen Honor Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026285.27288.90259.09278.64278.64-7.43%8,736,787
Mar 6, 2026296.01313.78286.00301.00301.002.66%7,624,558
Mar 5, 2026282.00303.22276.62293.21293.219.82%9,535,460
Mar 4, 2026263.97272.09259.50267.00267.00-0.57%5,411,388
Mar 3, 2026283.98286.88266.28268.53268.53-3.88%7,163,660
Mar 2, 2026253.98284.99253.58279.36279.368.19%9,191,513
Feb 27, 2026254.99260.88248.34258.22258.22-0.89%4,901,890
Feb 26, 2026238.60265.60233.66260.54260.549.24%10,056,810
Feb 25, 2026241.17242.36230.00238.50238.50-0.61%4,123,652
Feb 24, 2026243.97247.50234.60239.96239.960.48%4,335,245
Feb 13, 2026241.00247.00238.30238.82238.82-3.44%3,913,901
Feb 12, 2026232.15253.79232.15247.32247.327.75%6,476,299
Feb 11, 2026236.65239.98228.00229.53229.53-3.73%3,113,619
Feb 10, 2026231.18241.86229.20238.42238.422.63%5,333,938
Feb 9, 2026226.00236.73221.50232.31232.315.64%5,669,897
Feb 6, 2026219.00227.79216.05219.90219.90-1.04%3,973,131
Feb 5, 2026242.00242.00220.00222.20222.20-7.77%5,787,678
Feb 4, 2026246.98251.88234.00240.92240.92-4.21%4,869,653
Feb 3, 2026245.31254.96237.00251.50251.503.71%5,732,496
Feb 2, 2026253.09258.64242.24242.50242.50-2.83%6,324,549
Jan 30, 2026244.65259.00235.01249.57249.570.50%6,607,720
Jan 29, 2026262.49269.58245.42248.33248.33-6.89%8,124,426
Jan 28, 2026237.00272.00236.00266.71266.7117.01%13,986,738
Jan 27, 2026220.90227.94213.50227.93227.933.21%5,113,557
Jan 26, 2026220.00224.80218.00220.85220.851.31%4,482,860
Jan 23, 2026224.00224.00216.07218.00218.00-3.45%4,648,911
Jan 22, 2026230.00233.18221.31225.80225.80-0.48%4,093,957
Jan 21, 2026214.97227.98213.13226.89226.894.31%4,600,163
Jan 20, 2026233.00233.47215.51217.51217.51-7.83%5,491,613
Jan 19, 2026228.01237.00222.80235.98235.982.16%5,610,806
Jan 16, 2026239.14240.44229.10231.00231.00-2.18%4,671,107
Jan 15, 2026230.49236.99229.10236.16236.160.07%3,672,543
Jan 14, 2026233.00243.80226.45236.00236.002.12%6,855,327
Jan 13, 2026239.00244.30228.19231.11231.11-3.70%5,892,753
Jan 12, 2026252.95253.00237.18240.00240.00-4.58%8,144,108
Jan 9, 2026243.89259.00236.00251.53251.532.62%6,961,293
Jan 8, 2026237.00254.50234.11245.12245.122.56%7,649,482
Jan 7, 2026224.79239.01222.60239.01239.014.84%7,576,441
Jan 6, 2026228.26233.00221.00227.97227.97-0.93%5,571,825
Jan 5, 2026219.60231.20219.01230.10230.104.12%5,617,289
Dec 31, 2025218.97229.88217.78221.00221.000.93%5,484,070
Dec 30, 2025222.80228.90217.43218.96218.96-5.99%7,351,539
Dec 29, 2025226.80236.71226.28232.90232.902.68%6,635,702
Dec 26, 2025231.50233.00222.00226.82226.82-3.19%5,718,885
Dec 25, 2025242.44242.44231.64234.30234.30-4.99%7,615,213
Dec 24, 2025229.99257.60228.00246.60246.609.26%10,323,520
Dec 23, 2025215.00230.00212.60225.70225.704.66%8,236,572
Dec 22, 2025209.97217.90206.30215.65215.654.62%6,274,047
Dec 19, 2025217.25219.00205.63206.12206.12-3.23%5,402,704
Dec 18, 2025215.00220.98211.50213.00213.00-2.81%4,790,400
Dec 17, 2025205.01220.98205.01219.16219.169.52%9,066,912
Dec 16, 2025209.96212.12196.37200.11200.11-3.28%4,943,697
Dec 15, 2025210.00211.80205.31206.89206.89-3.84%4,858,461
Dec 12, 2025202.01216.99198.38215.15215.157.04%7,133,893
Dec 11, 2025211.00213.85201.00201.00201.00-4.73%4,269,756
Dec 10, 2025216.24217.03206.40210.98210.98-2.70%6,104,945
Dec 9, 2025221.31230.28213.00216.83216.836.49%11,123,060
Dec 8, 2025193.20205.40192.94203.62203.625.50%6,067,660
Dec 5, 2025194.00196.37189.02193.00193.00-0.28%4,131,604
Dec 4, 2025193.01195.35189.02193.55193.550.42%3,614,231
Dec 3, 2025194.85198.23192.58192.75192.75-1.08%4,035,453
Dec 2, 2025199.23200.00193.88194.86194.86-3.17%3,704,424
Dec 1, 2025208.00209.02199.73201.24201.24-3.82%6,147,637
Nov 28, 2025212.53213.99206.88209.24209.24-1.53%4,634,143
Nov 27, 2025218.28223.99211.85212.50212.50-3.84%7,212,700
Nov 26, 2025210.67228.81210.30220.99220.992.81%11,807,080
Nov 25, 2025206.00223.42200.00214.96214.9615.46%13,475,450
Nov 24, 2025173.92189.75173.92186.18186.188.56%7,333,940
Nov 21, 2025176.12178.50171.17171.50171.50-5.97%3,319,191
Nov 20, 2025186.00187.80178.57182.38182.380.87%2,648,927
Nov 19, 2025181.99188.50178.71180.80180.80-0.68%2,537,838
Nov 18, 2025183.00185.75179.89182.03182.03-1.02%1,892,535
Nov 17, 2025178.14187.97178.14183.90183.903.24%3,942,310
Nov 14, 2025186.00186.07177.80178.13178.13-6.78%3,961,390
Nov 13, 2025186.00192.68184.70191.09191.092.19%2,963,855
Nov 12, 2025189.36190.99183.84187.00187.00-2.29%2,851,341
Nov 11, 2025206.01207.00190.14191.38191.38-6.08%4,732,844
Nov 10, 2025209.12214.00196.80203.76203.76-2.33%4,533,644
Nov 7, 2025212.62215.72206.21208.62208.62-4.39%5,327,942
Nov 6, 2025198.11220.40197.50218.20218.209.85%8,492,669
Nov 5, 2025196.00202.83193.01198.63198.63-1.96%3,516,844
Nov 4, 2025203.74207.73201.20202.61202.61-1.84%2,985,165
Nov 3, 2025195.01206.95192.57206.41206.415.85%6,147,363
Oct 31, 2025206.42207.38193.56195.00195.00-5.52%5,355,149
Oct 30, 2025228.02229.60205.17206.40206.40-6.39%7,675,881
Oct 29, 2025209.00222.15205.01220.49220.495.21%7,693,835
Oct 28, 2025208.00221.99199.00209.58209.58-0.46%8,560,821
Oct 27, 2025215.23222.29208.14210.54210.545.38%7,876,320
Oct 24, 2025190.76199.80187.20199.80199.806.24%3,956,340
Oct 23, 2025190.60191.94184.58188.07188.07-2.05%2,129,814
Oct 22, 2025190.80193.55188.00192.01192.010.11%2,509,843
Oct 21, 2025186.50193.45184.50191.80191.803.06%2,962,533
Oct 20, 2025184.20189.99183.90186.10186.102.67%3,731,346
Oct 17, 2025198.07198.50181.02181.26181.26-8.68%4,936,460
Oct 16, 2025198.00203.88195.20198.48198.050.24%3,608,190
Oct 15, 2025188.09198.36183.80198.01197.584.60%4,859,186
Oct 14, 2025200.00211.49188.11189.30188.89-5.42%6,066,071
Oct 13, 2025196.86203.43191.20200.15199.71-3.87%5,003,706
Oct 10, 2025221.00221.98206.68208.20207.74-7.05%6,815,386
Oct 9, 2025230.64244.88223.10223.99223.503.94%9,360,737