Skip to main content
Shenzhen Honor Electronic Co., Ltd. (SHE:300870)
China flag China · Delayed Price · Currency is CNY
193.00
-0.55 (-0.28%)
At close: Dec 5, 2025

Shenzhen Honor Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025194.00196.37189.02193.00193.00-0.28%4,131,604
Dec 4, 2025193.01195.35189.02193.55193.550.42%3,614,231
Dec 3, 2025194.85198.23192.58192.75192.75-1.08%4,035,453
Dec 2, 2025199.23200.00193.88194.86194.86-3.17%3,704,424
Dec 1, 2025208.00209.02199.73201.24201.24-3.82%6,147,637
Nov 28, 2025212.53213.99206.88209.24209.24-1.53%4,634,143
Nov 27, 2025218.28223.99211.85212.50212.50-3.84%7,212,700
Nov 26, 2025210.67228.81210.30220.99220.992.81%11,807,080
Nov 25, 2025206.00223.42200.00214.96214.9615.46%13,475,450
Nov 24, 2025173.92189.75173.92186.18186.188.56%7,333,940
Nov 21, 2025176.12178.50171.17171.50171.50-5.97%3,319,191
Nov 20, 2025186.00187.80178.57182.38182.380.87%2,648,927
Nov 19, 2025181.99188.50178.71180.80180.80-0.68%2,537,838
Nov 18, 2025183.00185.75179.89182.03182.03-1.02%1,892,535
Nov 17, 2025178.14187.97178.14183.90183.903.24%3,942,310
Nov 14, 2025186.00186.07177.80178.13178.13-6.78%3,961,390
Nov 13, 2025186.00192.68184.70191.09191.092.19%2,963,855
Nov 12, 2025189.36190.99183.84187.00187.00-2.29%2,851,341
Nov 11, 2025206.01207.00190.14191.38191.38-6.08%4,732,844
Nov 10, 2025209.12214.00196.80203.76203.76-2.33%4,533,644
Nov 7, 2025212.62215.72206.21208.62208.62-4.39%5,327,942
Nov 6, 2025198.11220.40197.50218.20218.209.85%8,492,669
Nov 5, 2025196.00202.83193.01198.63198.63-1.96%3,516,844
Nov 4, 2025203.74207.73201.20202.61202.61-1.84%2,985,165
Nov 3, 2025195.01206.95192.57206.41206.415.85%6,147,363
Oct 31, 2025206.42207.38193.56195.00195.00-5.52%5,355,149
Oct 30, 2025228.02229.60205.17206.40206.40-6.39%7,675,881
Oct 29, 2025209.00222.15205.01220.49220.495.21%7,693,835
Oct 28, 2025208.00221.99199.00209.58209.58-0.46%8,560,821
Oct 27, 2025215.23222.29208.14210.54210.545.38%7,876,320
Oct 24, 2025190.76199.80187.20199.80199.806.24%3,956,340
Oct 23, 2025190.60191.94184.58188.07188.07-2.05%2,129,814
Oct 22, 2025190.80193.55188.00192.01192.010.11%2,509,843
Oct 21, 2025186.50193.45184.50191.80191.803.06%2,962,533
Oct 20, 2025184.20189.99183.90186.10186.102.67%3,731,346
Oct 17, 2025198.07198.50181.02181.26181.26-8.68%4,936,460
Oct 16, 2025198.00203.88195.20198.48198.050.24%3,608,190
Oct 15, 2025188.09198.36183.80198.01197.584.60%4,859,186
Oct 14, 2025200.00211.49188.11189.30188.89-5.42%6,066,071
Oct 13, 2025196.86203.43191.20200.15199.71-3.87%5,003,706
Oct 10, 2025221.00221.98206.68208.20207.74-7.05%6,815,386
Oct 9, 2025230.64244.88223.10223.99223.503.94%9,360,737
Sep 30, 2025211.83233.60210.20215.50215.031.78%6,700,080
Sep 29, 2025203.33213.13202.28211.73211.274.16%3,861,009
Sep 26, 2025218.00221.00202.28203.28202.84-7.21%5,711,051
Sep 25, 2025220.58225.68211.18219.07218.59-0.68%5,231,151
Sep 24, 2025210.00227.00203.96220.58220.101.89%5,464,859
Sep 23, 2025222.01226.66209.00216.49216.02-0.24%5,925,322
Sep 22, 2025211.20218.00210.65217.01216.543.10%4,244,365
Sep 19, 2025221.90222.00210.29210.49210.03-5.22%4,868,129
Sep 18, 2025219.01229.90216.00222.08221.591.30%5,128,543
Sep 17, 2025221.08226.60216.77219.22218.74-1.01%4,474,033
Sep 16, 2025227.48228.00213.00221.45220.97-2.97%6,450,098
Sep 15, 2025220.01237.97212.00228.22227.721.66%7,180,538
Sep 12, 2025232.00233.00224.36224.50224.01-0.86%6,835,834
Sep 11, 2025214.00229.90207.00226.45225.957.79%10,453,200
Sep 10, 2025210.01215.65203.52210.08209.623.23%7,110,720
Sep 9, 2025206.27209.00202.10203.50203.06-2.14%2,888,204
Sep 8, 2025214.81215.00204.51207.95207.50-3.98%4,459,231
Sep 5, 2025213.31218.00206.00216.58216.113.22%5,889,586
Sep 4, 2025225.42232.00206.00209.83209.37-3.95%7,304,502
Sep 3, 2025229.00231.29216.41218.47217.99-3.80%7,198,140
Sep 2, 2025255.58259.78224.03227.11226.61-11.14%10,421,420
Sep 1, 2025276.01279.78251.25255.58255.02-4.31%6,990,403
Aug 29, 2025265.00276.00263.00267.08266.50-4.63%7,588,392
Aug 28, 2025258.00281.90255.20280.04279.436.89%7,571,964
Aug 27, 2025241.00283.00240.99262.00261.434.85%9,911,747
Aug 26, 2025262.01269.60249.70249.88249.33-5.35%6,239,412
Aug 25, 2025260.71270.85250.10264.00263.42-1.77%8,222,581
Aug 22, 2025254.50275.82248.01268.75268.166.23%8,032,434
Aug 21, 2025248.00257.75239.98253.00252.452.00%7,104,437
Aug 20, 2025244.00249.85227.20248.04247.50-3.77%7,123,095
Aug 19, 2025248.97259.99241.00257.76257.203.52%8,313,328
Aug 18, 2025240.62270.00230.10249.00248.460.20%11,174,260
Aug 15, 2025208.00249.88208.00248.50247.9619.34%12,022,810
Aug 14, 2025180.00220.20179.83208.23207.7713.48%12,567,080
Aug 13, 2025166.01187.88160.68183.50183.1012.32%12,017,050
Aug 12, 2025163.38167.00158.55163.37163.01-0.01%8,297,955
Aug 11, 2025145.01163.38145.01163.38163.0220.00%7,527,527
Aug 8, 2025136.46139.50134.48136.15135.85-0.26%2,967,853
Aug 7, 2025139.85141.31135.40136.50136.20-3.09%3,198,473
Aug 6, 2025139.60144.93139.00140.85140.540.53%3,838,733
Aug 5, 2025137.50141.50134.67140.11139.801.94%5,023,828
Aug 4, 2025128.00139.48127.00137.44137.146.82%7,357,071
Aug 1, 2025132.68136.80128.56128.66128.38-2.74%4,754,552
Jul 31, 2025129.97137.35129.80132.28131.991.78%6,747,494
Jul 30, 2025133.00136.00129.30129.97129.69-3.50%3,918,614
Jul 29, 2025131.00136.99127.95134.68134.392.11%5,427,717
Jul 28, 2025133.00134.16131.00131.90131.610.57%3,327,404
Jul 25, 2025130.58131.26127.10131.15130.860.85%3,003,934
Jul 24, 2025130.44131.20128.72130.04129.760.29%2,746,181
Jul 23, 2025128.82132.15127.86129.67129.39-0.02%3,362,435
Jul 22, 2025133.00134.69129.06129.70129.42-1.74%3,887,696
Jul 21, 2025136.50137.89130.52132.00131.71-5.42%5,829,059
Jul 18, 2025140.85147.77139.12139.57139.26-0.65%4,524,190
Jul 17, 2025140.40142.10137.00140.49140.180.10%4,630,457
Jul 16, 2025140.25147.88138.66140.35140.040.04%6,780,348
Jul 15, 2025130.00142.83129.88140.29139.989.26%8,881,273
Jul 14, 2025125.25131.80124.00128.40128.127.02%6,561,805
Jul 11, 2025120.00121.39118.30119.98119.72-0.75%2,377,810