Skip to main content
Shenzhen Honor Electronic Co., Ltd. (SHE:300870)
China flag China · Delayed Price · Currency is CNY
375.99
-2.42 (-0.64%)
Apr 29, 2026, 3:06 PM CST

Shenzhen Honor Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026354.12390.00354.12375.66--0.73%3,192,392
Apr 28, 2026392.90395.00373.01378.41378.41-3.28%4,583,092
Apr 27, 2026351.35393.38351.35391.25391.2512.69%8,986,346
Apr 24, 2026354.12359.77344.96347.20347.20-2.75%5,394,969
Apr 23, 2026378.92382.00351.10357.00357.00-4.28%6,939,053
Apr 22, 2026365.49375.00351.67372.95372.951.42%6,588,501
Apr 21, 2026385.13386.59360.60367.73367.73-4.73%6,147,914
Apr 20, 2026362.00403.97360.40386.00386.007.56%7,955,628
Apr 17, 2026353.56374.56347.06358.88358.881.24%5,661,991
Apr 16, 2026343.46364.00343.46354.49354.494.88%4,949,485
Apr 15, 2026322.00353.65320.80338.00338.005.99%7,448,206
Apr 14, 2026314.99323.44308.76318.90318.902.84%5,635,369
Apr 13, 2026314.00324.17306.57310.10310.10-1.24%5,835,830
Apr 10, 2026294.61323.50294.61314.00314.004.67%6,908,337
Apr 9, 2026289.00311.99285.00300.00300.003.23%7,870,718
Apr 8, 2026287.98292.15277.20290.60290.608.07%5,665,214
Apr 7, 2026265.00288.00263.66268.91268.913.01%5,815,848
Apr 3, 2026270.15272.80260.44261.04261.04-1.94%3,916,252
Apr 2, 2026254.82273.00250.00266.20266.203.49%7,003,862
Apr 1, 2026250.24259.98250.00257.22257.225.77%4,876,442
Mar 31, 2026250.40254.79240.60243.18243.18-3.22%3,211,303
Mar 30, 2026242.00257.00239.68251.28251.281.45%3,779,396
Mar 27, 2026240.00255.83237.19247.69247.691.12%4,227,104
Mar 26, 2026255.00255.89243.50244.95244.95-5.35%4,435,283
Mar 25, 2026239.75260.00239.50258.80258.8010.03%7,646,034
Mar 24, 2026241.98242.00227.88235.20235.20-0.55%4,151,907
Mar 23, 2026242.00248.60235.01236.50236.50-6.75%4,086,762
Mar 20, 2026257.00264.00253.45253.61253.61-0.23%5,575,062
Mar 19, 2026257.00263.99251.80254.20254.20-3.27%4,663,449
Mar 18, 2026252.60263.66248.90262.79262.796.17%5,004,694
Mar 17, 2026266.97268.50246.97247.51247.51-5.64%4,845,253
Mar 16, 2026260.02265.90251.78262.30262.30-0.51%4,521,967
Mar 13, 2026264.69270.87261.03263.64263.64-1.81%3,755,170
Mar 12, 2026285.81286.88264.50268.50268.50-6.06%6,267,366
Mar 11, 2026300.99306.88284.02285.82285.82-5.04%6,004,533
Mar 10, 2026295.01303.33289.00301.00301.008.02%6,297,921
Mar 9, 2026285.27288.90259.09278.64278.64-7.43%8,736,787
Mar 6, 2026296.01313.78286.00301.00301.002.66%7,624,558
Mar 5, 2026282.00303.22276.62293.21293.219.82%9,535,460
Mar 4, 2026263.97272.09259.50267.00267.00-0.57%5,411,388
Mar 3, 2026283.98286.88266.28268.53268.53-3.88%7,163,660
Mar 2, 2026253.98284.99253.58279.36279.368.19%9,191,513
Feb 27, 2026254.99260.88248.34258.22258.22-0.89%4,901,890
Feb 26, 2026238.60265.60233.66260.54260.549.24%10,056,810
Feb 25, 2026241.17242.36230.00238.50238.50-0.61%4,123,652
Feb 24, 2026243.97247.50234.60239.96239.960.48%4,335,245
Feb 13, 2026241.00247.00238.30238.82238.82-3.44%3,913,901
Feb 12, 2026232.15253.79232.15247.32247.327.75%6,476,299
Feb 11, 2026236.65239.98228.00229.53229.53-3.73%3,113,619
Feb 10, 2026231.18241.86229.20238.42238.422.63%5,333,938
Feb 9, 2026226.00236.73221.50232.31232.315.64%5,669,897
Feb 6, 2026219.00227.79216.05219.90219.90-1.04%3,973,131
Feb 5, 2026242.00242.00220.00222.20222.20-7.77%5,787,678
Feb 4, 2026246.98251.88234.00240.92240.92-4.21%4,869,653
Feb 3, 2026245.31254.96237.00251.50251.503.71%5,732,496
Feb 2, 2026253.09258.64242.24242.50242.50-2.83%6,324,549
Jan 30, 2026244.65259.00235.01249.57249.570.50%6,607,720
Jan 29, 2026262.49269.58245.42248.33248.33-6.89%8,124,426
Jan 28, 2026237.00272.00236.00266.71266.7117.01%13,986,738
Jan 27, 2026220.90227.94213.50227.93227.933.21%5,113,557
Jan 26, 2026220.00224.80218.00220.85220.851.31%4,482,860
Jan 23, 2026224.00224.00216.07218.00218.00-3.45%4,648,911
Jan 22, 2026230.00233.18221.31225.80225.80-0.48%4,093,957
Jan 21, 2026214.97227.98213.13226.89226.894.31%4,600,163
Jan 20, 2026233.00233.47215.51217.51217.51-7.83%5,491,613
Jan 19, 2026228.01237.00222.80235.98235.982.16%5,610,806
Jan 16, 2026239.14240.44229.10231.00231.00-2.18%4,671,107
Jan 15, 2026230.49236.99229.10236.16236.160.07%3,672,543
Jan 14, 2026233.00243.80226.45236.00236.002.12%6,855,327
Jan 13, 2026239.00244.30228.19231.11231.11-3.70%5,892,753
Jan 12, 2026252.95253.00237.18240.00240.00-4.58%8,144,108
Jan 9, 2026243.89259.00236.00251.53251.532.62%6,961,293
Jan 8, 2026237.00254.50234.11245.12245.122.56%7,649,482
Jan 7, 2026224.79239.01222.60239.01239.014.84%7,576,441
Jan 6, 2026228.26233.00221.00227.97227.97-0.93%5,571,825
Jan 5, 2026219.60231.20219.01230.10230.104.12%5,617,289
Dec 31, 2025218.97229.88217.78221.00221.000.93%5,484,070
Dec 30, 2025222.80228.90217.43218.96218.96-5.99%7,351,539
Dec 29, 2025226.80236.71226.28232.90232.902.68%6,635,702
Dec 26, 2025231.50233.00222.00226.82226.82-3.19%5,718,885
Dec 25, 2025242.44242.44231.64234.30234.30-4.99%7,615,213
Dec 24, 2025229.99257.60228.00246.60246.609.26%10,323,520
Dec 23, 2025215.00230.00212.60225.70225.704.66%8,236,572
Dec 22, 2025209.97217.90206.30215.65215.654.62%6,274,047
Dec 19, 2025217.25219.00205.63206.12206.12-3.23%5,402,704
Dec 18, 2025215.00220.98211.50213.00213.00-2.81%4,790,400
Dec 17, 2025205.01220.98205.01219.16219.169.52%9,066,912
Dec 16, 2025209.96212.12196.37200.11200.11-3.28%4,943,697
Dec 15, 2025210.00211.80205.31206.89206.89-3.84%4,858,461
Dec 12, 2025202.01216.99198.38215.15215.157.04%7,133,893
Dec 11, 2025211.00213.85201.00201.00201.00-4.73%4,269,756
Dec 10, 2025216.24217.03206.40210.98210.98-2.70%6,104,945
Dec 9, 2025221.31230.28213.00216.83216.836.49%11,123,060
Dec 8, 2025193.20205.40192.94203.62203.625.50%6,067,660
Dec 5, 2025194.00196.37189.02193.00193.00-0.28%4,131,604
Dec 4, 2025193.01195.35189.02193.55193.550.42%3,614,231
Dec 3, 2025194.85198.23192.58192.75192.75-1.08%4,035,453
Dec 2, 2025199.23200.00193.88194.86194.86-3.17%3,704,424
Dec 1, 2025208.00209.02199.73201.24201.24-3.82%6,147,637
Nov 28, 2025212.53213.99206.88209.24209.24-1.53%4,634,143