Zhejiang Wecome Pharmaceutical Company Limited (SHE:300878)
China
· Delayed Price · Currency is CNY 28.12
-0.21 (-0.74%)
At close: Mar 9, 2026
SHE:300878 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 28.59 | 28.95 | 27.61 | 28.12 | 28.12 | -0.74% | 2,058,389 |
| Mar 6, 2026 | 27.57 | 28.44 | 27.57 | 28.33 | 28.33 | 1.87% | 1,219,500 |
| Mar 5, 2026 | 28.44 | 28.50 | 27.62 | 27.81 | 27.81 | -0.04% | 1,123,100 |
| Mar 4, 2026 | 27.93 | 28.44 | 27.50 | 27.82 | 27.82 | -0.64% | 1,978,765 |
| Mar 3, 2026 | 29.84 | 30.05 | 27.88 | 28.00 | 28.00 | -5.85% | 2,462,377 |
| Mar 2, 2026 | 30.51 | 30.51 | 29.60 | 29.74 | 29.74 | -3.82% | 2,794,440 |
| Feb 27, 2026 | 29.18 | 31.18 | 29.12 | 30.92 | 30.92 | 5.35% | 3,814,980 |
| Feb 26, 2026 | 28.83 | 29.98 | 28.62 | 29.35 | 29.35 | 1.45% | 2,896,737 |
| Feb 25, 2026 | 28.79 | 29.16 | 28.64 | 28.93 | 28.93 | 0.07% | 1,759,663 |
| Feb 24, 2026 | 29.26 | 29.36 | 28.38 | 28.91 | 28.91 | -0.28% | 2,071,893 |
| Feb 13, 2026 | 28.07 | 29.84 | 27.75 | 28.99 | 28.99 | 3.87% | 3,812,280 |
| Feb 12, 2026 | 28.60 | 28.98 | 27.65 | 27.91 | 27.91 | -1.55% | 3,117,593 |
| Feb 11, 2026 | 27.90 | 29.00 | 27.30 | 28.35 | 28.35 | 2.75% | 4,660,055 |
| Feb 10, 2026 | 27.60 | 28.15 | 27.18 | 27.59 | 27.59 | - | 3,033,540 |
| Feb 9, 2026 | 26.72 | 27.75 | 26.50 | 27.59 | 27.59 | -0.22% | 5,465,860 |
| Feb 6, 2026 | 28.06 | 29.69 | 27.55 | 27.65 | 27.65 | 0.29% | 7,601,000 |
| Feb 5, 2026 | 27.10 | 27.72 | 27.01 | 27.57 | 27.57 | 1.73% | 1,985,320 |
| Feb 4, 2026 | 27.91 | 28.00 | 26.76 | 27.10 | 27.10 | -2.52% | 2,652,720 |
| Feb 3, 2026 | 27.93 | 28.08 | 27.40 | 27.80 | 27.80 | -0.47% | 3,123,620 |
| Feb 2, 2026 | 26.32 | 28.69 | 26.27 | 27.93 | 27.93 | 6.68% | 7,215,929 |
| Jan 30, 2026 | 26.29 | 26.70 | 25.93 | 26.18 | 26.18 | -0.42% | 2,768,060 |
| Jan 29, 2026 | 26.77 | 27.50 | 26.00 | 26.29 | 26.29 | -3.13% | 4,583,460 |
| Jan 28, 2026 | 28.00 | 28.40 | 26.94 | 27.14 | 27.14 | -3.83% | 4,929,151 |
| Jan 27, 2026 | 29.60 | 29.74 | 27.88 | 28.22 | 28.22 | -4.01% | 5,954,668 |
| Jan 26, 2026 | 31.88 | 32.07 | 29.20 | 29.40 | 29.40 | -8.50% | 8,609,294 |
| Jan 23, 2026 | 33.30 | 34.40 | 31.18 | 32.13 | 32.13 | -3.11% | 6,777,576 |
| Jan 22, 2026 | 33.30 | 33.85 | 32.70 | 33.16 | 33.16 | -1.10% | 2,291,140 |
| Jan 21, 2026 | 33.50 | 33.98 | 32.71 | 33.53 | 33.53 | 0.21% | 3,178,405 |
| Jan 20, 2026 | 33.28 | 33.85 | 32.50 | 33.46 | 33.46 | 0.39% | 4,264,426 |
| Jan 19, 2026 | 33.10 | 34.17 | 31.90 | 33.33 | 33.33 | 1.49% | 5,445,707 |
| Jan 16, 2026 | 32.25 | 35.66 | 32.24 | 32.84 | 32.84 | 2.34% | 6,124,420 |
| Jan 15, 2026 | 33.27 | 33.27 | 31.55 | 32.09 | 32.09 | -3.63% | 4,518,904 |
| Jan 14, 2026 | 32.64 | 33.87 | 31.83 | 33.30 | 33.30 | 0.36% | 10,008,290 |
| Jan 13, 2026 | 32.64 | 34.85 | 31.70 | 33.18 | 33.18 | 1.90% | 11,385,930 |
| Jan 12, 2026 | 35.33 | 37.11 | 32.27 | 32.56 | 32.56 | -7.84% | 11,860,092 |
| Jan 9, 2026 | 29.95 | 35.33 | 29.66 | 35.33 | 35.33 | 20.01% | 6,880,443 |
| Jan 8, 2026 | 28.83 | 30.29 | 28.80 | 29.44 | 29.44 | 1.80% | 4,477,996 |
| Jan 7, 2026 | 29.30 | 29.47 | 28.44 | 28.92 | 28.92 | 0.17% | 4,146,615 |
| Jan 6, 2026 | 28.46 | 29.61 | 28.46 | 28.87 | 28.87 | 1.44% | 4,246,889 |
| Jan 5, 2026 | 25.95 | 29.29 | 25.53 | 28.46 | 28.46 | 11.56% | 7,242,782 |
| Dec 31, 2025 | 25.81 | 26.00 | 25.25 | 25.51 | 25.51 | -1.01% | 2,205,307 |
| Dec 30, 2025 | 25.74 | 26.56 | 25.50 | 25.77 | 25.77 | 0.08% | 2,858,312 |
| Dec 29, 2025 | 25.84 | 26.40 | 25.20 | 25.75 | 25.75 | 0.66% | 2,054,600 |
| Dec 26, 2025 | 25.87 | 26.29 | 25.40 | 25.58 | 25.58 | -0.70% | 2,949,000 |
| Dec 25, 2025 | 25.08 | 26.00 | 24.71 | 25.76 | 25.76 | 2.75% | 2,911,150 |
| Dec 24, 2025 | 24.39 | 25.12 | 23.85 | 25.07 | 25.07 | 2.87% | 3,045,650 |
| Dec 23, 2025 | 24.68 | 25.00 | 23.35 | 24.37 | 24.37 | -1.26% | 3,971,897 |
| Dec 22, 2025 | 23.75 | 24.99 | 23.51 | 24.68 | 24.68 | 2.92% | 5,597,261 |
| Dec 19, 2025 | 21.35 | 24.45 | 21.12 | 23.98 | 23.98 | 13.01% | 8,906,931 |
| Dec 18, 2025 | 20.76 | 21.35 | 20.58 | 21.22 | 21.22 | 1.68% | 2,284,000 |
| Dec 17, 2025 | 20.53 | 20.95 | 20.30 | 20.87 | 20.87 | 0.92% | 1,934,300 |
| Dec 16, 2025 | 21.20 | 21.24 | 20.57 | 20.68 | 20.68 | -2.73% | 2,224,250 |
| Dec 15, 2025 | 21.54 | 21.73 | 21.15 | 21.26 | 21.26 | -1.02% | 2,052,319 |
| Dec 12, 2025 | 21.63 | 21.80 | 21.37 | 21.48 | 21.48 | -0.83% | 2,391,438 |
| Dec 11, 2025 | 22.38 | 22.47 | 21.66 | 21.66 | 21.66 | -3.26% | 2,671,196 |
| Dec 10, 2025 | 22.11 | 22.44 | 21.98 | 22.39 | 22.39 | 0.58% | 3,345,346 |
| Dec 9, 2025 | 22.01 | 23.20 | 21.88 | 22.26 | 22.26 | -1.77% | 7,079,809 |
| Dec 8, 2025 | 24.10 | 24.59 | 21.80 | 22.66 | 22.66 | -8.00% | 11,078,038 |
| Dec 5, 2025 | 24.65 | 24.68 | 23.86 | 24.63 | 24.63 | 0.33% | 1,742,130 |
| Dec 4, 2025 | 24.90 | 25.30 | 24.18 | 24.55 | 24.55 | -1.41% | 2,095,809 |
| Dec 3, 2025 | 25.99 | 26.13 | 24.70 | 24.90 | 24.90 | -3.53% | 3,253,849 |
| Dec 2, 2025 | 26.40 | 26.60 | 25.79 | 25.81 | 25.81 | -2.53% | 2,241,710 |
| Dec 1, 2025 | 26.33 | 26.98 | 26.19 | 26.48 | 26.48 | 0.46% | 2,180,090 |
| Nov 28, 2025 | 27.10 | 27.10 | 26.05 | 26.36 | 26.36 | -3.12% | 3,484,327 |
| Nov 27, 2025 | 26.25 | 28.39 | 25.80 | 27.21 | 27.21 | 4.69% | 5,591,764 |
| Nov 26, 2025 | 26.60 | 28.00 | 25.93 | 25.99 | 25.99 | -1.10% | 4,145,339 |
| Nov 25, 2025 | 27.85 | 27.85 | 26.07 | 26.28 | 26.28 | -4.37% | 5,211,384 |
| Nov 24, 2025 | 27.62 | 28.50 | 27.22 | 27.48 | 27.48 | -2.48% | 3,482,499 |
| Nov 21, 2025 | 27.40 | 28.81 | 26.51 | 28.18 | 28.18 | 0.64% | 5,467,630 |
| Nov 20, 2025 | 27.82 | 28.50 | 27.61 | 28.00 | 28.00 | 0.43% | 2,919,376 |
| Nov 19, 2025 | 28.28 | 28.70 | 27.41 | 27.88 | 27.88 | -2.48% | 3,177,200 |
| Nov 18, 2025 | 29.33 | 29.54 | 28.00 | 28.59 | 28.59 | -3.48% | 5,240,064 |
| Nov 17, 2025 | 27.63 | 30.53 | 27.26 | 29.62 | 29.62 | 6.85% | 9,708,559 |
| Nov 14, 2025 | 27.88 | 29.94 | 27.61 | 27.72 | 27.72 | -1.18% | 6,340,584 |
| Nov 13, 2025 | 28.67 | 28.70 | 27.55 | 28.05 | 28.05 | -2.33% | 7,051,273 |
| Nov 12, 2025 | 28.99 | 30.84 | 28.10 | 28.72 | 28.72 | -1.98% | 9,986,902 |
| Nov 11, 2025 | 26.01 | 29.53 | 25.63 | 29.30 | 29.30 | 12.69% | 9,377,880 |
| Nov 10, 2025 | 25.60 | 26.49 | 25.56 | 26.00 | 26.00 | 1.72% | 3,758,823 |
| Nov 7, 2025 | 26.06 | 26.14 | 25.46 | 25.56 | 25.56 | -2.07% | 2,310,340 |
| Nov 6, 2025 | 26.44 | 26.95 | 25.87 | 26.10 | 26.10 | -2.50% | 3,353,923 |
| Nov 5, 2025 | 26.99 | 27.25 | 25.74 | 26.77 | 26.77 | 2.18% | 5,343,121 |
| Nov 4, 2025 | 27.25 | 27.69 | 25.96 | 26.20 | 26.20 | -3.68% | 6,671,474 |
| Nov 3, 2025 | 25.41 | 29.10 | 25.40 | 27.20 | 27.20 | 9.19% | 11,779,990 |
| Oct 31, 2025 | 22.95 | 25.59 | 22.95 | 24.91 | 24.91 | 8.59% | 7,966,900 |
| Oct 30, 2025 | 22.91 | 23.46 | 22.39 | 22.94 | 22.94 | -2.26% | 2,763,077 |
| Oct 29, 2025 | 23.44 | 23.88 | 23.01 | 23.47 | 23.47 | 0.13% | 2,267,480 |
| Oct 28, 2025 | 23.86 | 24.00 | 23.40 | 23.44 | 23.44 | -1.92% | 2,777,710 |
| Oct 27, 2025 | 23.32 | 24.06 | 22.98 | 23.90 | 23.90 | 3.46% | 4,735,514 |
| Oct 24, 2025 | 22.88 | 23.73 | 22.80 | 23.10 | 23.10 | 0.52% | 2,949,636 |
| Oct 23, 2025 | 23.28 | 23.60 | 22.43 | 22.98 | 22.98 | -2.09% | 3,706,734 |
| Oct 22, 2025 | 23.80 | 24.29 | 23.22 | 23.47 | 23.47 | -1.72% | 4,178,060 |
| Oct 21, 2025 | 22.84 | 24.35 | 22.21 | 23.88 | 23.88 | 4.37% | 6,547,481 |
| Oct 20, 2025 | 23.34 | 23.65 | 22.70 | 22.88 | 22.88 | -2.18% | 4,937,259 |
| Oct 17, 2025 | 22.44 | 24.49 | 22.33 | 23.39 | 23.39 | 3.54% | 8,409,557 |
| Oct 16, 2025 | 21.78 | 23.74 | 21.71 | 22.59 | 22.59 | 3.20% | 4,846,119 |
| Oct 15, 2025 | 21.50 | 22.12 | 21.30 | 21.89 | 21.89 | 1.81% | 2,304,840 |
| Oct 14, 2025 | 22.14 | 22.50 | 21.36 | 21.50 | 21.50 | -2.36% | 2,407,319 |
| Oct 13, 2025 | 21.10 | 22.41 | 21.10 | 22.02 | 22.02 | -1.26% | 2,797,908 |
| Oct 10, 2025 | 22.28 | 23.03 | 21.90 | 22.30 | 22.30 | 0.09% | 3,335,224 |
| Oct 9, 2025 | 22.59 | 22.84 | 21.97 | 22.28 | 22.28 | -1.68% | 4,171,564 |