Zhejiang Wecome Pharmaceutical Company Limited (SHE:300878)
China
· Delayed Price · Currency is CNY 27.50
+1.05 (3.97%)
Apr 29, 2026, 3:04 PM CST
SHE:300878 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 26.52 | 28.29 | 26.50 | 27.50 | 27.50 | 3.97% | 2,361,500 |
| Apr 28, 2026 | 26.00 | 26.82 | 26.00 | 26.45 | 26.45 | 0.57% | 1,237,000 |
| Apr 27, 2026 | 25.61 | 26.39 | 25.28 | 26.30 | 26.30 | 1.74% | 1,703,880 |
| Apr 24, 2026 | 25.28 | 26.18 | 25.28 | 25.85 | 25.85 | 0.98% | 1,275,460 |
| Apr 23, 2026 | 26.44 | 26.46 | 25.38 | 25.60 | 25.60 | -2.51% | 1,852,680 |
| Apr 22, 2026 | 26.70 | 26.70 | 26.12 | 26.26 | 26.26 | -1.91% | 1,262,880 |
| Apr 21, 2026 | 27.13 | 27.80 | 26.45 | 26.77 | 26.77 | -1.87% | 1,497,300 |
| Apr 20, 2026 | 27.00 | 27.57 | 26.38 | 27.28 | 27.28 | 2.13% | 2,424,080 |
| Apr 17, 2026 | 26.83 | 27.10 | 26.20 | 26.71 | 26.71 | -1.44% | 1,720,580 |
| Apr 16, 2026 | 27.42 | 27.42 | 26.56 | 27.10 | 27.10 | -1.28% | 1,846,780 |
| Apr 15, 2026 | 26.89 | 27.45 | 25.62 | 27.45 | 27.45 | 3.47% | 2,755,240 |
| Apr 14, 2026 | 27.20 | 27.20 | 26.06 | 26.53 | 26.53 | -0.34% | 1,505,620 |
| Apr 13, 2026 | 27.44 | 27.50 | 26.50 | 26.62 | 26.62 | -2.92% | 1,571,300 |
| Apr 10, 2026 | 27.61 | 27.96 | 27.30 | 27.42 | 27.42 | -0.62% | 1,156,820 |
| Apr 9, 2026 | 28.29 | 28.29 | 27.35 | 27.59 | 27.59 | -2.47% | 1,089,680 |
| Apr 8, 2026 | 27.99 | 28.35 | 27.60 | 28.29 | 28.29 | 1.91% | 1,559,600 |
| Apr 7, 2026 | 27.02 | 27.89 | 26.97 | 27.76 | 27.76 | 2.78% | 1,386,870 |
| Apr 3, 2026 | 27.73 | 27.77 | 26.93 | 27.01 | 27.01 | -3.22% | 1,294,450 |
| Apr 2, 2026 | 28.25 | 28.49 | 27.57 | 27.91 | 27.91 | -0.78% | 1,512,200 |
| Apr 1, 2026 | 28.13 | 28.17 | 27.43 | 28.13 | 28.13 | 2.29% | 1,832,282 |
| Mar 31, 2026 | 28.12 | 28.78 | 27.40 | 27.50 | 27.50 | -1.93% | 2,176,020 |
| Mar 30, 2026 | 27.70 | 28.88 | 27.54 | 28.04 | 28.04 | 1.08% | 1,831,525 |
| Mar 27, 2026 | 27.01 | 28.17 | 26.80 | 27.74 | 27.74 | 1.20% | 1,365,480 |
| Mar 26, 2026 | 27.48 | 28.29 | 27.22 | 27.41 | 27.41 | -0.83% | 1,151,360 |
| Mar 25, 2026 | 27.05 | 28.40 | 26.61 | 27.64 | 27.64 | 3.79% | 1,934,600 |
| Mar 24, 2026 | 26.15 | 26.84 | 25.63 | 26.63 | 26.63 | 5.51% | 2,123,600 |
| Mar 23, 2026 | 27.21 | 27.21 | 21.61 | 25.24 | 25.24 | -6.31% | 1,717,400 |
| Mar 20, 2026 | 27.76 | 28.28 | 26.88 | 26.94 | 26.94 | -3.37% | 1,304,180 |
| Mar 19, 2026 | 28.65 | 28.78 | 27.74 | 27.88 | 27.88 | -3.56% | 1,389,800 |
| Mar 18, 2026 | 28.54 | 28.92 | 28.10 | 28.91 | 28.91 | 1.33% | 931,040 |
| Mar 17, 2026 | 29.40 | 29.47 | 28.38 | 28.53 | 28.53 | -2.93% | 1,652,660 |
| Mar 16, 2026 | 29.37 | 29.50 | 28.90 | 29.39 | 29.39 | -0.34% | 1,673,900 |
| Mar 13, 2026 | 30.90 | 31.50 | 29.34 | 29.49 | 29.49 | -6.02% | 3,576,693 |
| Mar 12, 2026 | 31.20 | 31.49 | 30.35 | 31.38 | 31.38 | 2.18% | 4,313,867 |
| Mar 11, 2026 | 30.73 | 31.49 | 30.50 | 30.71 | 30.71 | -0.61% | 4,158,013 |
| Mar 10, 2026 | 28.61 | 31.70 | 28.30 | 30.90 | 30.90 | 9.89% | 6,234,382 |
| Mar 9, 2026 | 28.59 | 28.95 | 27.61 | 28.12 | 28.12 | -0.74% | 2,058,389 |
| Mar 6, 2026 | 27.57 | 28.44 | 27.57 | 28.33 | 28.33 | 1.87% | 1,219,500 |
| Mar 5, 2026 | 28.44 | 28.50 | 27.62 | 27.81 | 27.81 | -0.04% | 1,123,100 |
| Mar 4, 2026 | 27.93 | 28.44 | 27.50 | 27.82 | 27.82 | -0.64% | 1,978,765 |
| Mar 3, 2026 | 29.84 | 30.05 | 27.88 | 28.00 | 28.00 | -5.85% | 2,462,377 |
| Mar 2, 2026 | 30.51 | 30.51 | 29.60 | 29.74 | 29.74 | -3.82% | 2,794,440 |
| Feb 27, 2026 | 29.18 | 31.18 | 29.12 | 30.92 | 30.92 | 5.35% | 3,814,980 |
| Feb 26, 2026 | 28.83 | 29.98 | 28.62 | 29.35 | 29.35 | 1.45% | 2,896,737 |
| Feb 25, 2026 | 28.79 | 29.16 | 28.64 | 28.93 | 28.93 | 0.07% | 1,759,663 |
| Feb 24, 2026 | 29.26 | 29.36 | 28.38 | 28.91 | 28.91 | -0.28% | 2,071,893 |
| Feb 13, 2026 | 28.07 | 29.84 | 27.75 | 28.99 | 28.99 | 3.87% | 3,812,280 |
| Feb 12, 2026 | 28.60 | 28.98 | 27.65 | 27.91 | 27.91 | -1.55% | 3,117,593 |
| Feb 11, 2026 | 27.90 | 29.00 | 27.30 | 28.35 | 28.35 | 2.75% | 4,660,055 |
| Feb 10, 2026 | 27.60 | 28.15 | 27.18 | 27.59 | 27.59 | - | 3,033,540 |
| Feb 9, 2026 | 26.72 | 27.75 | 26.50 | 27.59 | 27.59 | -0.22% | 5,465,860 |
| Feb 6, 2026 | 28.06 | 29.69 | 27.55 | 27.65 | 27.65 | 0.29% | 7,601,000 |
| Feb 5, 2026 | 27.10 | 27.72 | 27.01 | 27.57 | 27.57 | 1.73% | 1,985,320 |
| Feb 4, 2026 | 27.91 | 28.00 | 26.76 | 27.10 | 27.10 | -2.52% | 2,652,720 |
| Feb 3, 2026 | 27.93 | 28.08 | 27.40 | 27.80 | 27.80 | -0.47% | 3,123,620 |
| Feb 2, 2026 | 26.32 | 28.69 | 26.27 | 27.93 | 27.93 | 6.68% | 7,215,929 |
| Jan 30, 2026 | 26.29 | 26.70 | 25.93 | 26.18 | 26.18 | -0.42% | 2,768,060 |
| Jan 29, 2026 | 26.77 | 27.50 | 26.00 | 26.29 | 26.29 | -3.13% | 4,583,460 |
| Jan 28, 2026 | 28.00 | 28.40 | 26.94 | 27.14 | 27.14 | -3.83% | 4,929,151 |
| Jan 27, 2026 | 29.60 | 29.74 | 27.88 | 28.22 | 28.22 | -4.01% | 5,954,668 |
| Jan 26, 2026 | 31.88 | 32.07 | 29.20 | 29.40 | 29.40 | -8.50% | 8,609,294 |
| Jan 23, 2026 | 33.30 | 34.40 | 31.18 | 32.13 | 32.13 | -3.11% | 6,777,576 |
| Jan 22, 2026 | 33.30 | 33.85 | 32.70 | 33.16 | 33.16 | -1.10% | 2,291,140 |
| Jan 21, 2026 | 33.50 | 33.98 | 32.71 | 33.53 | 33.53 | 0.21% | 3,178,405 |
| Jan 20, 2026 | 33.28 | 33.85 | 32.50 | 33.46 | 33.46 | 0.39% | 4,264,426 |
| Jan 19, 2026 | 33.10 | 34.17 | 31.90 | 33.33 | 33.33 | 1.49% | 5,445,707 |
| Jan 16, 2026 | 32.25 | 35.66 | 32.24 | 32.84 | 32.84 | 2.34% | 6,124,420 |
| Jan 15, 2026 | 33.27 | 33.27 | 31.55 | 32.09 | 32.09 | -3.63% | 4,518,904 |
| Jan 14, 2026 | 32.64 | 33.87 | 31.83 | 33.30 | 33.30 | 0.36% | 10,008,290 |
| Jan 13, 2026 | 32.64 | 34.85 | 31.70 | 33.18 | 33.18 | 1.90% | 11,385,930 |
| Jan 12, 2026 | 35.33 | 37.11 | 32.27 | 32.56 | 32.56 | -7.84% | 11,860,092 |
| Jan 9, 2026 | 29.95 | 35.33 | 29.66 | 35.33 | 35.33 | 20.01% | 6,880,443 |
| Jan 8, 2026 | 28.83 | 30.29 | 28.80 | 29.44 | 29.44 | 1.80% | 4,477,996 |
| Jan 7, 2026 | 29.30 | 29.47 | 28.44 | 28.92 | 28.92 | 0.17% | 4,146,615 |
| Jan 6, 2026 | 28.46 | 29.61 | 28.46 | 28.87 | 28.87 | 1.44% | 4,246,889 |
| Jan 5, 2026 | 25.95 | 29.29 | 25.53 | 28.46 | 28.46 | 11.56% | 7,242,782 |
| Dec 31, 2025 | 25.81 | 26.00 | 25.25 | 25.51 | 25.51 | -1.01% | 2,205,307 |
| Dec 30, 2025 | 25.74 | 26.56 | 25.50 | 25.77 | 25.77 | 0.08% | 2,858,312 |
| Dec 29, 2025 | 25.84 | 26.40 | 25.20 | 25.75 | 25.75 | 0.66% | 2,054,600 |
| Dec 26, 2025 | 25.87 | 26.29 | 25.40 | 25.58 | 25.58 | -0.70% | 2,949,000 |
| Dec 25, 2025 | 25.08 | 26.00 | 24.71 | 25.76 | 25.76 | 2.75% | 2,911,150 |
| Dec 24, 2025 | 24.39 | 25.12 | 23.85 | 25.07 | 25.07 | 2.87% | 3,045,650 |
| Dec 23, 2025 | 24.68 | 25.00 | 23.35 | 24.37 | 24.37 | -1.26% | 3,971,897 |
| Dec 22, 2025 | 23.75 | 24.99 | 23.51 | 24.68 | 24.68 | 2.92% | 5,597,261 |
| Dec 19, 2025 | 21.35 | 24.45 | 21.12 | 23.98 | 23.98 | 13.01% | 8,906,931 |
| Dec 18, 2025 | 20.76 | 21.35 | 20.58 | 21.22 | 21.22 | 1.68% | 2,284,000 |
| Dec 17, 2025 | 20.53 | 20.95 | 20.30 | 20.87 | 20.87 | 0.92% | 1,934,300 |
| Dec 16, 2025 | 21.20 | 21.24 | 20.57 | 20.68 | 20.68 | -2.73% | 2,224,250 |
| Dec 15, 2025 | 21.54 | 21.73 | 21.15 | 21.26 | 21.26 | -1.02% | 2,052,319 |
| Dec 12, 2025 | 21.63 | 21.80 | 21.37 | 21.48 | 21.48 | -0.83% | 2,391,438 |
| Dec 11, 2025 | 22.38 | 22.47 | 21.66 | 21.66 | 21.66 | -3.26% | 2,671,196 |
| Dec 10, 2025 | 22.11 | 22.44 | 21.98 | 22.39 | 22.39 | 0.58% | 3,345,346 |
| Dec 9, 2025 | 22.01 | 23.20 | 21.88 | 22.26 | 22.26 | -1.77% | 7,079,809 |
| Dec 8, 2025 | 24.10 | 24.59 | 21.80 | 22.66 | 22.66 | -8.00% | 11,078,038 |
| Dec 5, 2025 | 24.65 | 24.68 | 23.86 | 24.63 | 24.63 | 0.33% | 1,742,130 |
| Dec 4, 2025 | 24.90 | 25.30 | 24.18 | 24.55 | 24.55 | -1.41% | 2,095,809 |
| Dec 3, 2025 | 25.99 | 26.13 | 24.70 | 24.90 | 24.90 | -3.53% | 3,253,849 |
| Dec 2, 2025 | 26.40 | 26.60 | 25.79 | 25.81 | 25.81 | -2.53% | 2,241,710 |
| Dec 1, 2025 | 26.33 | 26.98 | 26.19 | 26.48 | 26.48 | 0.46% | 2,180,090 |
| Nov 28, 2025 | 27.10 | 27.10 | 26.05 | 26.36 | 26.36 | -3.12% | 3,484,327 |