Skip to main content
Anhui Hyea Aromas Co., Ltd. (SHE:300886)
China flag China · Delayed Price · Currency is CNY
29.95
+0.61 (2.08%)
Apr 30, 2026, 3:04 PM CST

Anhui Hyea Aromas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202628.9530.4528.9529.67-1.12%769,998
Apr 29, 202628.6029.7028.4529.3429.342.59%1,938,630
Apr 28, 202628.5528.8528.1028.6028.60-0.38%2,320,680
Apr 27, 202628.5328.9527.8228.7128.710.56%3,253,697
Apr 24, 202628.9528.9527.6028.5528.55-2.26%2,528,798
Apr 23, 202629.8729.8729.1729.2129.21-2.01%949,300
Apr 22, 202629.6629.8529.4329.8129.81-0.13%1,025,896
Apr 21, 202629.4229.9929.2829.8529.850.95%1,338,306
Apr 20, 202629.0329.8828.7329.5729.571.93%1,932,773
Apr 17, 202628.3829.2828.1829.0129.012.47%1,770,187
Apr 16, 202627.4528.3227.1528.3128.313.21%1,541,100
Apr 15, 202627.8127.9027.2527.4327.43-1.37%1,428,496
Apr 14, 202628.4928.5227.4527.8127.81-1.80%1,279,055
Apr 13, 202628.9728.9727.8128.3228.32-2.24%1,378,650
Apr 10, 202628.9129.2828.5428.9728.970.98%1,264,970
Apr 9, 202629.3729.3728.4128.6928.69-2.32%956,400
Apr 8, 202628.5529.5328.4329.3729.374.86%1,230,500
Apr 7, 202627.0828.1226.7328.0128.013.74%1,391,355
Apr 3, 202628.2528.2526.7727.0027.00-3.61%1,370,761
Apr 2, 202629.0029.0627.6728.0128.01-3.01%1,216,976
Apr 1, 202629.1029.4028.5828.8828.880.59%1,033,155
Mar 31, 202629.0829.4628.5628.7128.71-1.34%1,327,561
Mar 30, 202628.3429.1028.1129.1029.101.96%1,225,880
Mar 27, 202627.8828.6527.5528.5428.541.24%1,539,340
Mar 26, 202628.0028.7028.0028.1928.190.14%1,451,239
Mar 25, 202627.0628.2027.0628.1528.154.11%1,559,967
Mar 24, 202625.9327.0525.5327.0427.046.16%1,977,412
Mar 23, 202627.0627.1625.0725.4725.47-7.75%2,202,538
Mar 20, 202629.1729.2127.5827.6127.61-4.89%2,446,976
Mar 19, 202629.6029.8328.9029.0329.03-2.68%1,543,450
Mar 18, 202629.1629.8629.0629.8329.832.65%1,308,322
Mar 17, 202629.8330.0829.0629.0629.06-2.42%1,487,603
Mar 16, 202629.7130.3029.4829.7829.78-0.77%1,861,880
Mar 13, 202629.6630.6529.3230.0130.011.56%1,823,490
Mar 12, 202629.8730.1329.4229.5529.55-1.50%1,148,700
Mar 11, 202630.0530.8029.6030.0030.00-0.23%1,200,660
Mar 10, 202629.2630.0929.2630.0730.073.48%1,437,889
Mar 9, 202629.2829.4028.6929.0629.06-1.19%1,694,662
Mar 6, 202628.1029.5827.8229.4129.414.11%1,607,222
Mar 5, 202628.0528.5627.8928.2528.252.65%1,420,308
Mar 4, 202627.3027.9427.0227.5227.52-1,541,100
Mar 3, 202628.3728.6927.4527.5227.52-3.03%1,921,564
Mar 2, 202629.5129.6528.0628.3828.38-4.77%2,392,503
Feb 27, 202629.7929.8629.5329.8029.80-0.10%960,420
Feb 26, 202630.1030.3629.6229.8329.83-0.86%1,450,730
Feb 25, 202629.9330.5429.6630.0930.090.84%1,529,240
Feb 24, 202629.3729.9529.1929.8429.841.84%1,330,990
Feb 13, 202629.1929.6828.9229.3029.300.83%1,852,810
Feb 12, 202629.5229.5928.9329.0629.06-1.56%1,375,423
Feb 11, 202629.4029.8429.1429.5229.520.41%1,395,280
Feb 10, 202629.5429.8029.3529.4029.40-0.14%1,261,631
Feb 9, 202629.3829.5329.1429.4429.441.20%1,409,400
Feb 6, 202629.1629.6628.7529.0929.09-0.38%2,026,600
Feb 5, 202628.7329.9728.7329.2029.201.11%2,805,178
Feb 4, 202628.8329.4228.5828.8828.880.17%1,499,200
Feb 3, 202628.2228.8528.1028.8328.832.42%1,721,150
Feb 2, 202628.5328.7128.0928.1528.15-1.26%1,945,730
Jan 30, 202627.7728.5527.6028.5128.512.63%1,880,831
Jan 29, 202627.8828.2927.5127.7827.78-0.32%1,136,329
Jan 28, 202628.4328.5627.7227.8727.87-2.04%1,154,300
Jan 27, 202628.2328.4827.4128.4528.450.28%1,753,955
Jan 26, 202628.9328.9328.1928.3728.37-1.32%1,836,536
Jan 23, 202628.5728.7828.3628.7528.750.63%1,354,810
Jan 22, 202628.3228.7028.0928.5728.571.10%1,351,956
Jan 21, 202628.0728.3027.6928.2628.260.21%1,271,840
Jan 20, 202627.8228.2127.7128.2028.201.48%1,652,011
Jan 19, 202627.3327.9727.1927.7927.791.16%1,580,670
Jan 16, 202627.3427.5326.9227.4727.470.66%1,367,571
Jan 15, 202627.0227.4027.0227.2927.290.33%1,030,110
Jan 14, 202627.1227.4826.6027.2027.200.52%1,658,857
Jan 13, 202627.1227.6026.8827.0627.06-0.33%1,835,851
Jan 12, 202626.6427.3126.4627.1527.151.91%1,712,690
Jan 9, 202626.3026.6426.1626.6426.641.06%1,294,750
Jan 8, 202626.0526.6025.9826.3626.361.00%1,166,250
Jan 7, 202626.1326.3425.9126.1026.10-0.11%1,169,162
Jan 6, 202626.3526.6626.1126.1326.13-0.83%1,280,170
Jan 5, 202625.8826.4725.8026.3526.351.70%1,268,952
Dec 31, 202525.7225.9525.4625.9125.910.74%991,687
Dec 30, 202525.8526.1325.6525.7225.72-0.73%939,430
Dec 29, 202525.8326.1025.5725.9125.910.54%950,490
Dec 26, 202526.2026.2625.7125.7725.77-1.23%1,021,190
Dec 25, 202526.0426.2225.7526.0926.090.46%933,917
Dec 24, 202525.8026.1225.6725.9725.970.43%821,800
Dec 23, 202526.1726.3625.6525.8625.86-1.52%1,550,340
Dec 22, 202526.4026.5726.1726.2626.26-0.38%1,025,100
Dec 19, 202525.8526.3725.6926.3626.362.49%1,113,758
Dec 18, 202525.0726.0825.0725.7225.722.10%1,569,427
Dec 17, 202525.2025.3524.6225.1925.190.08%1,289,950
Dec 16, 202525.4325.7025.0225.1725.17-1.60%1,304,400
Dec 15, 202525.6825.9625.0625.5825.58-0.51%1,633,210
Dec 12, 202526.1126.5625.6025.7125.71-1.53%1,571,500
Dec 11, 202526.6626.8526.0126.1126.11-2.25%1,441,000
Dec 10, 202526.8327.0926.6226.7126.71-0.89%975,330
Dec 9, 202527.3127.5926.9026.9526.95-1.32%874,230
Dec 8, 202527.4027.6427.2027.3127.31-0.33%1,226,700
Dec 5, 202526.5527.6426.3427.4027.403.20%1,674,210
Dec 4, 202527.2627.4726.5226.5526.55-2.60%1,452,050
Dec 3, 202527.9328.1527.1127.2627.26-1.94%1,305,007
Dec 2, 202528.2028.2127.7127.8027.80-1.49%1,267,500
Dec 1, 202528.1328.6527.9528.2228.221.00%1,604,400