Skip to main content
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (SHE:300922)
China flag China · Delayed Price · Currency is CNY
21.81
+0.26 (1.21%)
At close: Mar 10, 2026

SHE:300922 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202621.6322.0021.6321.8121.811.21%2,727,180
Mar 9, 202621.7022.0521.1521.5521.55-1.64%4,158,460
Mar 6, 202621.7222.0821.6421.9121.910.46%3,505,408
Mar 5, 202622.2022.3421.5621.8121.81-1.53%6,033,388
Mar 4, 202621.2322.3821.1022.1522.152.40%6,917,079
Mar 3, 202623.8523.8521.5821.6321.63-10.91%13,830,360
Mar 2, 202623.8424.4823.5124.2824.284.21%18,006,388
Feb 27, 202623.4923.4923.0623.3023.30-0.77%3,690,260
Feb 26, 202623.3323.4923.1023.4823.480.86%3,567,820
Feb 25, 202623.4223.4323.1923.2823.28-0.89%3,191,805
Feb 24, 202623.2523.6423.1823.4923.492.13%3,693,020
Feb 13, 202622.8223.3522.8223.0023.000.44%3,974,028
Feb 12, 202622.8623.1022.6022.9022.900.17%2,739,900
Feb 11, 202622.9023.1022.7922.8622.86-2,873,280
Feb 10, 202622.9823.3122.7622.8622.86-0.52%3,535,713
Feb 9, 202622.8123.1322.6122.9822.982.36%3,154,240
Feb 6, 202622.5522.7822.3122.4522.45-0.84%3,305,240
Feb 5, 202622.7123.0522.5322.6422.64-0.70%2,774,621
Feb 4, 202623.1523.4622.6522.8022.80-0.70%4,247,087
Feb 3, 202622.4823.0822.4222.9622.962.96%3,017,600
Feb 2, 202622.8623.0622.3022.3022.30-1.63%3,236,740
Jan 30, 202623.0123.0822.2222.6722.67-1.05%4,863,450
Jan 29, 202623.2523.5422.8022.9122.91-1.42%3,187,638
Jan 28, 202623.7523.9823.1523.2423.24-2.60%3,674,080
Jan 27, 202623.6023.9523.1823.8623.861.14%4,275,252
Jan 26, 202624.6024.6623.2723.5923.59-4.34%6,686,191
Jan 23, 202624.6024.7724.3524.6624.660.12%4,250,292
Jan 22, 202624.1324.7924.0624.6324.632.11%4,351,940
Jan 21, 202624.0024.2523.8124.1224.120.33%3,017,406
Jan 20, 202624.7424.8123.7724.0424.04-2.83%4,553,360
Jan 19, 202624.0824.9524.0024.7424.742.32%4,948,652
Jan 16, 202624.4624.6723.8824.1824.18-1.14%4,875,440
Jan 15, 202624.5024.6524.0724.4624.46-0.49%5,020,528
Jan 14, 202624.6025.1024.2724.5824.58-0.28%7,374,540
Jan 13, 202626.2026.2624.5324.6524.65-6.20%10,603,080
Jan 12, 202625.8126.4525.3326.2826.281.90%12,774,590
Jan 9, 202625.5025.9925.0825.7925.793.20%12,870,634
Jan 8, 202624.0225.2523.8924.9924.993.69%9,524,180
Jan 7, 202624.3024.4123.6024.1024.10-0.78%5,522,500
Jan 6, 202623.9824.6523.8124.2924.291.29%6,922,440
Jan 5, 202623.2024.3722.7223.9823.984.85%9,681,713
Dec 31, 202522.8123.0822.6722.8722.87-0.13%4,342,842
Dec 30, 202523.2523.6522.8622.9022.90-2.30%7,041,340
Dec 29, 202522.9223.6922.7023.4423.442.49%8,263,562
Dec 26, 202523.0023.0822.6622.8722.87-0.22%3,909,570
Dec 25, 202522.8322.9822.7022.9222.920.97%3,170,731
Dec 24, 202522.4822.8422.3222.7022.701.43%3,064,952
Dec 23, 202522.7522.7822.2622.3822.38-1.84%2,857,032
Dec 22, 202522.8623.1922.6622.8022.800.22%2,399,680
Dec 19, 202522.6323.4022.6022.7522.750.53%2,647,860
Dec 18, 202522.0222.9821.7522.6322.632.58%4,839,871
Dec 17, 202522.1322.4821.4322.0622.06-0.27%2,766,720
Dec 16, 202522.5222.5921.9122.1222.12-1.86%2,722,520
Dec 15, 202522.6622.9322.1322.5422.54-0.53%2,379,220
Dec 12, 202522.4922.8522.3522.6622.661.12%2,234,000
Dec 11, 202522.6522.8622.3822.4122.41-1.06%2,612,231
Dec 10, 202522.5022.9022.4722.6522.650.53%2,138,840
Dec 9, 202522.5822.9522.5022.5322.53-0.75%3,057,058
Dec 8, 202522.2923.0522.2922.7022.702.02%4,200,618
Dec 5, 202521.7022.3021.5422.2522.252.25%3,504,148
Dec 4, 202522.0822.1621.7321.7621.76-1.45%3,525,300
Dec 3, 202522.9222.9622.0222.0822.08-3.66%4,213,158
Dec 2, 202523.2423.3922.9022.9222.92-1.97%2,782,100
Dec 1, 202522.9023.8522.8223.3823.381.70%4,241,974
Nov 28, 202522.8023.0722.7122.9922.991.19%2,847,120
Nov 27, 202522.6522.9522.6522.7222.72-0.18%2,091,760
Nov 26, 202523.7423.8122.7322.7622.76-4.45%4,404,140
Nov 25, 202523.7224.0523.3823.8223.82-0.87%3,998,204
Nov 24, 202522.8324.2022.8324.0324.035.35%5,329,421
Nov 21, 202523.5024.1522.4022.8122.81-3.80%5,046,975
Nov 20, 202524.8024.8023.6223.7123.71-5.69%5,763,462
Nov 19, 202524.5125.5024.0025.1425.142.20%9,908,434
Nov 18, 202524.1025.1822.8224.6024.601.69%11,549,180
Nov 17, 202524.6324.9523.9724.1924.192.94%7,747,534
Nov 14, 202523.5023.9423.4623.5023.50-0.34%2,564,800
Nov 13, 202523.7523.7923.5023.5823.58-0.92%2,382,596
Nov 12, 202523.6823.8023.3523.8023.800.72%2,392,580
Nov 11, 202524.0524.2223.5823.6323.63-1.50%3,456,700
Nov 10, 202524.5124.6323.6023.9923.99-1.88%3,750,928
Nov 7, 202524.9024.9024.3024.4524.45-1.73%3,551,182
Nov 6, 202525.4725.9524.8124.8824.88-2.85%4,750,836
Nov 5, 202524.6925.6924.6925.6125.612.44%6,123,364
Nov 4, 202524.5025.1824.2125.0025.001.50%5,864,309
Nov 3, 202524.7924.8924.4824.6324.63-0.65%3,093,165
Oct 31, 202524.7424.9624.4024.7924.790.45%2,876,476
Oct 30, 202525.7825.8124.6624.6824.68-4.23%5,791,180
Oct 29, 202526.4226.4825.5325.7725.77-3.56%6,987,011
Oct 28, 202526.0527.3725.5826.7226.722.49%8,711,166
Oct 27, 202525.6226.4925.5326.0726.071.80%4,778,233
Oct 24, 202526.0326.5625.5125.6125.61-1.61%4,807,460
Oct 23, 202525.6226.1525.3326.0326.031.24%3,504,500
Oct 22, 202525.7725.9525.3125.7125.71-1.23%2,969,160
Oct 21, 202526.3326.5025.8126.0326.03-1.36%3,640,040
Oct 20, 202526.0227.0526.0226.3926.392.09%3,817,372
Oct 17, 202526.3627.0525.7825.8525.85-2.75%4,169,380
Oct 16, 202527.5027.7526.5026.5826.58-3.38%5,456,343
Oct 15, 202526.8527.5526.2927.5127.511.89%5,871,400
Oct 14, 202528.7828.8026.6427.0027.00-5.89%10,747,510
Oct 13, 202527.7529.0527.6528.6928.690.31%9,269,109
Oct 10, 202528.5729.2628.4128.6028.600.11%11,194,110