Skip to main content
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (SHE:300922)
China flag China · Delayed Price · Currency is CNY
18.67
+0.24 (1.30%)
Apr 30, 2026, 3:04 PM CST

SHE:300922 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202618.3518.5518.2018.4318.43-0.38%2,443,882
Apr 28, 202618.6018.8118.1318.5018.50-1.18%4,004,339
Apr 27, 202618.8818.8817.6818.7218.724.70%6,486,957
Apr 24, 202619.0019.0017.4117.8817.88-8.59%8,621,067
Apr 23, 202619.9020.0219.4219.5619.56-1.56%2,833,878
Apr 22, 202619.5619.8819.4419.8719.870.86%2,964,380
Apr 21, 202620.1220.1619.5119.7019.70-2.09%3,670,577
Apr 20, 202619.9520.1319.8520.1220.120.80%3,459,918
Apr 17, 202619.9220.0219.6819.9619.960.30%2,766,840
Apr 16, 202619.7719.9919.5419.9019.90-0.15%3,061,820
Apr 15, 202620.1520.2319.8319.9319.93-1.04%3,158,800
Apr 14, 202620.1920.1919.9120.1420.14-0.05%3,153,280
Apr 13, 202620.1720.2419.9820.1520.150.85%2,959,620
Apr 10, 202620.0120.5219.9719.9819.980.65%3,919,315
Apr 9, 202619.8120.1019.6719.8519.85-0.40%3,301,734
Apr 8, 202619.6919.9319.4019.9319.932.52%4,334,320
Apr 7, 202619.1919.6219.1719.4419.441.83%3,028,768
Apr 3, 202619.8919.9919.0219.0919.09-3.88%4,020,887
Apr 2, 202619.6120.2819.5419.8619.860.71%4,772,360
Apr 1, 202619.8519.8719.3719.7219.720.92%3,606,320
Mar 31, 202619.9720.0919.5319.5419.54-2.01%4,774,702
Mar 30, 202619.9320.4319.8519.9419.94-0.85%5,849,498
Mar 27, 202619.4720.3719.4020.1120.111.72%7,278,742
Mar 26, 202620.6520.7119.5119.7719.77-5.18%9,063,996
Mar 25, 202620.0121.3319.4220.8520.853.83%14,635,898
Mar 24, 202618.3620.8818.0120.0820.0812.12%12,146,672
Mar 23, 202618.7118.9217.7217.9117.91-6.28%4,701,194
Mar 20, 202620.1020.1619.1019.1119.11-3.87%3,329,400
Mar 19, 202620.2720.4119.8019.8819.88-2.93%2,643,240
Mar 18, 202620.6120.6120.1720.4820.480.44%2,262,900
Mar 17, 202621.0121.1220.3820.3920.39-3.00%2,892,700
Mar 16, 202620.9721.0720.6821.0221.020.48%2,219,428
Mar 13, 202620.9921.3220.8420.9220.92-0.48%2,604,659
Mar 12, 202621.3621.4520.9021.0221.02-1.45%3,063,741
Mar 11, 202621.8521.9221.2721.3321.33-2.20%3,396,600
Mar 10, 202621.6322.0021.6321.8121.811.21%2,727,180
Mar 9, 202621.7022.0521.1521.5521.55-1.64%4,158,460
Mar 6, 202621.7222.0821.6421.9121.910.46%3,505,408
Mar 5, 202622.2022.3421.5621.8121.81-1.53%6,033,388
Mar 4, 202621.2322.3821.1022.1522.152.40%6,917,079
Mar 3, 202623.8523.8521.5821.6321.63-10.91%13,830,360
Mar 2, 202623.8424.4823.5124.2824.284.21%18,006,388
Feb 27, 202623.4923.4923.0623.3023.30-0.77%3,690,260
Feb 26, 202623.3323.4923.1023.4823.480.86%3,567,820
Feb 25, 202623.4223.4323.1923.2823.28-0.89%3,191,805
Feb 24, 202623.2523.6423.1823.4923.492.13%3,693,020
Feb 13, 202622.8223.3522.8223.0023.000.44%3,974,028
Feb 12, 202622.8623.1022.6022.9022.900.17%2,739,900
Feb 11, 202622.9023.1022.7922.8622.86-2,873,280
Feb 10, 202622.9823.3122.7622.8622.86-0.52%3,535,713
Feb 9, 202622.8123.1322.6122.9822.982.36%3,154,240
Feb 6, 202622.5522.7822.3122.4522.45-0.84%3,305,240
Feb 5, 202622.7123.0522.5322.6422.64-0.70%2,774,621
Feb 4, 202623.1523.4622.6522.8022.80-0.70%4,247,087
Feb 3, 202622.4823.0822.4222.9622.962.96%3,017,600
Feb 2, 202622.8623.0622.3022.3022.30-1.63%3,236,740
Jan 30, 202623.0123.0822.2222.6722.67-1.05%4,863,450
Jan 29, 202623.2523.5422.8022.9122.91-1.42%3,187,638
Jan 28, 202623.7523.9823.1523.2423.24-2.60%3,674,080
Jan 27, 202623.6023.9523.1823.8623.861.14%4,275,252
Jan 26, 202624.6024.6623.2723.5923.59-4.34%6,686,191
Jan 23, 202624.6024.7724.3524.6624.660.12%4,250,292
Jan 22, 202624.1324.7924.0624.6324.632.11%4,351,940
Jan 21, 202624.0024.2523.8124.1224.120.33%3,017,406
Jan 20, 202624.7424.8123.7724.0424.04-2.83%4,553,360
Jan 19, 202624.0824.9524.0024.7424.742.32%4,948,652
Jan 16, 202624.4624.6723.8824.1824.18-1.14%4,875,440
Jan 15, 202624.5024.6524.0724.4624.46-0.49%5,020,528
Jan 14, 202624.6025.1024.2724.5824.58-0.28%7,374,540
Jan 13, 202626.2026.2624.5324.6524.65-6.20%10,603,080
Jan 12, 202625.8126.4525.3326.2826.281.90%12,774,590
Jan 9, 202625.5025.9925.0825.7925.793.20%12,870,634
Jan 8, 202624.0225.2523.8924.9924.993.69%9,524,180
Jan 7, 202624.3024.4123.6024.1024.10-0.78%5,522,500
Jan 6, 202623.9824.6523.8124.2924.291.29%6,922,440
Jan 5, 202623.2024.3722.7223.9823.984.85%9,681,713
Dec 31, 202522.8123.0822.6722.8722.87-0.13%4,342,842
Dec 30, 202523.2523.6522.8622.9022.90-2.30%7,041,340
Dec 29, 202522.9223.6922.7023.4423.442.49%8,263,562
Dec 26, 202523.0023.0822.6622.8722.87-0.22%3,909,570
Dec 25, 202522.8322.9822.7022.9222.920.97%3,170,731
Dec 24, 202522.4822.8422.3222.7022.701.43%3,064,952
Dec 23, 202522.7522.7822.2622.3822.38-1.84%2,857,032
Dec 22, 202522.8623.1922.6622.8022.800.22%2,399,680
Dec 19, 202522.6323.4022.6022.7522.750.53%2,647,860
Dec 18, 202522.0222.9821.7522.6322.632.58%4,839,871
Dec 17, 202522.1322.4821.4322.0622.06-0.27%2,766,720
Dec 16, 202522.5222.5921.9122.1222.12-1.86%2,722,520
Dec 15, 202522.6622.9322.1322.5422.54-0.53%2,379,220
Dec 12, 202522.4922.8522.3522.6622.661.12%2,234,000
Dec 11, 202522.6522.8622.3822.4122.41-1.06%2,612,231
Dec 10, 202522.5022.9022.4722.6522.650.53%2,138,840
Dec 9, 202522.5822.9522.5022.5322.53-0.75%3,057,058
Dec 8, 202522.2923.0522.2922.7022.702.02%4,200,618
Dec 5, 202521.7022.3021.5422.2522.252.25%3,504,148
Dec 4, 202522.0822.1621.7321.7621.76-1.45%3,525,300
Dec 3, 202522.9222.9622.0222.0822.08-3.66%4,213,158
Dec 2, 202523.2423.3922.9022.9222.92-1.97%2,782,100
Dec 1, 202522.9023.8522.8223.3823.381.70%4,241,974
Nov 28, 202522.8023.0722.7122.9922.991.19%2,847,120