Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd (SHE:300964)
China
· Delayed Price · Currency is CNY 66.74
+1.18 (1.80%)
Mar 11, 2026, 1:15 PM CST
SHE:300964 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 60.13 | 66.60 | 60.13 | 65.56 | 65.56 | 11.18% | 7,756,859 |
| Mar 9, 2026 | 59.36 | 59.50 | 57.27 | 58.97 | 58.97 | -2.74% | 3,054,575 |
| Mar 6, 2026 | 60.51 | 61.36 | 59.65 | 60.63 | 60.63 | 0.05% | 2,324,140 |
| Mar 5, 2026 | 61.50 | 62.42 | 60.41 | 60.60 | 60.60 | 1.00% | 3,144,471 |
| Mar 4, 2026 | 57.24 | 61.38 | 57.24 | 60.00 | 60.00 | 3.20% | 3,283,585 |
| Mar 3, 2026 | 62.99 | 63.13 | 58.02 | 58.14 | 58.14 | -6.95% | 4,224,930 |
| Mar 2, 2026 | 62.68 | 63.78 | 61.98 | 62.48 | 62.48 | -2.38% | 3,469,781 |
| Feb 27, 2026 | 64.38 | 64.88 | 63.10 | 64.00 | 64.00 | -1.99% | 4,901,626 |
| Feb 26, 2026 | 60.95 | 66.84 | 60.35 | 65.30 | 65.30 | 7.05% | 8,402,922 |
| Feb 25, 2026 | 60.29 | 61.00 | 59.51 | 61.00 | 61.00 | 1.24% | 2,799,554 |
| Feb 24, 2026 | 59.39 | 60.62 | 58.80 | 60.25 | 60.25 | 2.47% | 2,737,091 |
| Feb 13, 2026 | 58.57 | 59.47 | 58.42 | 58.80 | 58.80 | 0.39% | 2,091,355 |
| Feb 12, 2026 | 57.93 | 59.15 | 57.80 | 58.57 | 58.57 | 1.10% | 2,334,234 |
| Feb 11, 2026 | 58.90 | 59.20 | 57.90 | 57.93 | 57.93 | -1.28% | 1,805,000 |
| Feb 10, 2026 | 58.68 | 59.20 | 58.35 | 58.68 | 58.68 | -0.49% | 1,635,622 |
| Feb 9, 2026 | 57.53 | 59.10 | 57.03 | 58.97 | 58.97 | 4.76% | 2,964,731 |
| Feb 6, 2026 | 55.78 | 57.57 | 55.53 | 56.29 | 56.29 | 0.12% | 1,688,634 |
| Feb 5, 2026 | 56.97 | 57.56 | 56.16 | 56.22 | 56.22 | -2.14% | 1,637,391 |
| Feb 4, 2026 | 58.19 | 59.38 | 56.85 | 57.45 | 57.45 | -1.86% | 2,240,793 |
| Feb 3, 2026 | 57.25 | 58.54 | 56.70 | 58.54 | 58.54 | 3.89% | 2,522,465 |
| Feb 2, 2026 | 57.06 | 58.79 | 56.35 | 56.35 | 56.35 | -1.90% | 2,183,301 |
| Jan 30, 2026 | 57.01 | 58.29 | 55.00 | 57.44 | 57.44 | 0.21% | 3,678,604 |
| Jan 29, 2026 | 59.45 | 59.57 | 56.96 | 57.32 | 57.32 | -3.81% | 3,293,823 |
| Jan 28, 2026 | 61.23 | 61.99 | 59.00 | 59.59 | 59.59 | -3.54% | 3,886,159 |
| Jan 27, 2026 | 61.60 | 62.30 | 59.35 | 61.78 | 61.78 | -0.24% | 3,661,496 |
| Jan 26, 2026 | 63.60 | 64.02 | 61.19 | 61.93 | 61.93 | -2.63% | 3,963,185 |
| Jan 23, 2026 | 64.30 | 64.36 | 62.90 | 63.60 | 63.60 | -1.47% | 5,454,665 |
| Jan 22, 2026 | 64.00 | 64.98 | 62.25 | 64.55 | 64.55 | 2.49% | 7,715,752 |
| Jan 21, 2026 | 57.85 | 64.88 | 57.53 | 62.98 | 62.98 | 8.89% | 8,940,149 |
| Jan 20, 2026 | 60.53 | 61.17 | 56.91 | 57.84 | 57.84 | -4.44% | 4,687,575 |
| Jan 19, 2026 | 61.74 | 62.00 | 60.10 | 60.53 | 60.53 | -2.37% | 4,192,324 |
| Jan 16, 2026 | 62.96 | 63.50 | 60.48 | 62.00 | 62.00 | -1.63% | 5,555,546 |
| Jan 15, 2026 | 66.47 | 67.18 | 61.50 | 63.03 | 63.03 | -6.21% | 8,748,849 |
| Jan 14, 2026 | 57.51 | 68.79 | 57.28 | 67.20 | 67.20 | 16.87% | 13,770,500 |
| Jan 13, 2026 | 61.74 | 61.79 | 57.03 | 57.50 | 57.50 | -5.77% | 6,622,302 |
| Jan 12, 2026 | 58.50 | 61.20 | 58.07 | 61.02 | 61.02 | 4.31% | 9,013,673 |
| Jan 9, 2026 | 56.50 | 59.29 | 55.33 | 58.50 | 58.50 | 3.56% | 8,357,618 |
| Jan 8, 2026 | 56.67 | 56.89 | 55.55 | 56.49 | 56.49 | -0.63% | 4,201,369 |
| Jan 7, 2026 | 55.35 | 57.10 | 55.02 | 56.85 | 56.85 | 2.77% | 4,411,249 |
| Jan 6, 2026 | 56.57 | 56.60 | 54.55 | 55.32 | 55.32 | -2.19% | 4,020,098 |
| Jan 5, 2026 | 55.77 | 56.78 | 55.40 | 56.56 | 56.56 | 1.73% | 2,377,817 |
| Dec 31, 2025 | 56.13 | 56.89 | 55.53 | 55.60 | 55.60 | -0.84% | 2,598,811 |
| Dec 30, 2025 | 56.30 | 57.00 | 55.93 | 56.07 | 56.07 | -0.64% | 3,479,812 |
| Dec 29, 2025 | 57.39 | 57.50 | 56.35 | 56.43 | 56.43 | -1.66% | 3,649,091 |
| Dec 26, 2025 | 58.00 | 58.66 | 56.48 | 57.38 | 57.38 | -1.58% | 4,652,655 |
| Dec 25, 2025 | 57.43 | 58.56 | 56.78 | 58.30 | 58.30 | 1.46% | 4,654,452 |
| Dec 24, 2025 | 56.01 | 58.33 | 55.86 | 57.46 | 57.46 | 1.34% | 4,584,313 |
| Dec 23, 2025 | 57.07 | 58.64 | 56.32 | 56.70 | 56.70 | -2.29% | 5,109,787 |
| Dec 22, 2025 | 59.46 | 59.50 | 58.00 | 58.03 | 58.03 | -4.11% | 6,600,253 |
| Dec 19, 2025 | 61.00 | 64.37 | 60.16 | 60.52 | 60.52 | -3.32% | 8,704,611 |
| Dec 18, 2025 | 58.68 | 62.60 | 58.01 | 62.60 | 62.60 | 3.49% | 10,662,045 |
| Dec 17, 2025 | 57.75 | 60.77 | 57.05 | 60.49 | 60.49 | 2.66% | 8,064,302 |
| Dec 16, 2025 | 56.61 | 61.88 | 55.23 | 58.92 | 58.92 | 3.04% | 8,217,644 |
| Dec 15, 2025 | 55.60 | 58.28 | 53.50 | 57.18 | 57.18 | 2.88% | 6,093,862 |
| Dec 12, 2025 | 56.60 | 57.97 | 55.11 | 55.58 | 55.58 | -6.67% | 7,961,636 |
| Dec 11, 2025 | 56.25 | 59.60 | 55.72 | 59.55 | 59.55 | 5.87% | 9,136,839 |
| Dec 10, 2025 | 55.94 | 56.99 | 55.05 | 56.25 | 56.25 | -0.18% | 3,782,800 |
| Dec 9, 2025 | 55.86 | 57.10 | 55.60 | 56.35 | 56.35 | 0.39% | 4,213,550 |
| Dec 8, 2025 | 55.34 | 56.86 | 55.00 | 56.13 | 56.13 | 2.50% | 5,737,706 |
| Dec 5, 2025 | 52.56 | 55.00 | 51.77 | 54.76 | 54.76 | 5.23% | 4,099,773 |
| Dec 4, 2025 | 52.48 | 52.85 | 51.65 | 52.04 | 52.04 | -1.06% | 1,856,331 |
| Dec 3, 2025 | 53.41 | 53.73 | 52.25 | 52.60 | 52.60 | -1.31% | 2,476,800 |
| Dec 2, 2025 | 53.55 | 53.93 | 52.86 | 53.30 | 53.30 | -1.44% | 2,931,962 |
| Dec 1, 2025 | 53.30 | 54.99 | 53.00 | 54.08 | 54.08 | 1.16% | 4,249,062 |
| Nov 28, 2025 | 52.00 | 53.95 | 51.82 | 53.46 | 53.46 | 3.16% | 4,759,561 |
| Nov 27, 2025 | 51.36 | 53.25 | 51.36 | 51.82 | 51.82 | 0.02% | 2,617,135 |
| Nov 26, 2025 | 52.20 | 52.98 | 51.60 | 51.81 | 51.81 | -1.58% | 2,981,778 |
| Nov 25, 2025 | 51.43 | 54.12 | 51.23 | 52.64 | 52.64 | 3.07% | 4,326,614 |
| Nov 24, 2025 | 50.04 | 51.28 | 50.04 | 51.07 | 51.07 | 2.39% | 2,311,291 |
| Nov 21, 2025 | 51.50 | 52.69 | 49.00 | 49.88 | 49.88 | -5.64% | 3,481,856 |
| Nov 20, 2025 | 54.18 | 54.44 | 52.56 | 52.86 | 52.86 | 1.23% | 3,011,184 |
| Nov 19, 2025 | 53.08 | 53.45 | 51.86 | 52.22 | 52.22 | -1.93% | 3,188,956 |
| Nov 18, 2025 | 54.00 | 54.47 | 53.20 | 53.25 | 53.25 | -2.67% | 3,411,943 |
| Nov 17, 2025 | 53.61 | 55.39 | 53.38 | 54.71 | 54.71 | 0.39% | 4,583,269 |
| Nov 14, 2025 | 57.00 | 57.54 | 54.50 | 54.50 | 54.50 | -2.49% | 6,687,840 |
| Nov 13, 2025 | 55.93 | 56.71 | 54.81 | 55.89 | 55.89 | -2.08% | 5,988,410 |
| Nov 12, 2025 | 56.50 | 58.45 | 55.24 | 57.08 | 57.08 | 1.58% | 6,529,015 |
| Nov 11, 2025 | 58.10 | 58.83 | 55.80 | 56.19 | 56.19 | -4.31% | 7,308,338 |
| Nov 10, 2025 | 58.99 | 60.48 | 57.99 | 58.72 | 58.72 | 1.19% | 7,604,921 |
| Nov 7, 2025 | 60.90 | 60.90 | 57.20 | 58.03 | 58.03 | -6.72% | 9,046,449 |
| Nov 6, 2025 | 60.90 | 62.60 | 59.20 | 62.21 | 62.21 | -0.81% | 9,843,272 |
| Nov 5, 2025 | 58.66 | 66.97 | 57.51 | 62.72 | 62.72 | 3.70% | 13,548,780 |
| Nov 4, 2025 | 55.48 | 63.50 | 54.57 | 60.48 | 60.48 | 7.92% | 13,635,700 |
| Nov 3, 2025 | 55.67 | 56.20 | 53.01 | 56.04 | 56.04 | -2.86% | 9,188,729 |
| Oct 31, 2025 | 55.51 | 59.14 | 53.80 | 57.69 | 57.69 | 3.95% | 13,564,560 |
| Oct 30, 2025 | 53.28 | 59.50 | 53.02 | 55.50 | 55.40 | 0.53% | 16,802,640 |
| Oct 29, 2025 | 47.12 | 55.21 | 47.12 | 55.21 | 55.11 | 20.00% | 7,522,489 |
| Oct 28, 2025 | 45.98 | 46.44 | 45.54 | 46.01 | 45.93 | 0.07% | 2,471,168 |
| Oct 27, 2025 | 45.52 | 46.15 | 45.13 | 45.98 | 45.90 | 1.43% | 2,809,728 |
| Oct 24, 2025 | 44.40 | 45.93 | 43.97 | 45.33 | 45.25 | 3.07% | 2,855,470 |
| Oct 23, 2025 | 43.91 | 44.12 | 43.12 | 43.98 | 43.90 | 0.73% | 1,525,090 |
| Oct 22, 2025 | 44.54 | 44.54 | 43.45 | 43.66 | 43.58 | -2.33% | 1,748,442 |
| Oct 21, 2025 | 44.44 | 44.98 | 43.72 | 44.70 | 44.62 | 1.22% | 2,760,611 |
| Oct 20, 2025 | 42.00 | 44.78 | 41.91 | 44.16 | 44.08 | 6.49% | 3,901,765 |
| Oct 17, 2025 | 43.08 | 43.19 | 41.30 | 41.47 | 41.40 | -3.71% | 1,582,425 |
| Oct 16, 2025 | 42.81 | 43.43 | 42.03 | 43.07 | 42.99 | 0.61% | 2,242,963 |
| Oct 15, 2025 | 41.95 | 42.96 | 41.20 | 42.81 | 42.73 | 2.05% | 2,584,593 |
| Oct 14, 2025 | 41.98 | 42.47 | 40.67 | 41.95 | 41.87 | 0.14% | 3,713,162 |
| Oct 13, 2025 | 40.97 | 42.12 | 39.60 | 41.89 | 41.81 | -1.62% | 2,028,414 |
| Oct 10, 2025 | 43.45 | 43.60 | 42.40 | 42.58 | 42.50 | -2.02% | 1,947,200 |