Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd (SHE:300964)
China
· Delayed Price · Currency is CNY 72.08
+2.38 (3.41%)
Apr 30, 2026, 11:54 AM CST
SHE:300964 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 70.15 | 71.38 | 69.70 | 69.70 | 69.70 | -2.63% | 3,713,389 |
| Apr 28, 2026 | 68.07 | 71.59 | 65.81 | 71.58 | 71.58 | 4.15% | 4,567,549 |
| Apr 27, 2026 | 68.50 | 70.20 | 68.33 | 68.73 | 68.73 | 0.95% | 3,280,185 |
| Apr 24, 2026 | 67.67 | 69.50 | 67.02 | 68.08 | 68.08 | -2.18% | 3,200,960 |
| Apr 23, 2026 | 73.80 | 74.00 | 69.00 | 69.60 | 69.60 | -6.84% | 5,890,929 |
| Apr 22, 2026 | 76.60 | 76.98 | 73.90 | 74.71 | 74.71 | -0.51% | 4,561,688 |
| Apr 21, 2026 | 74.11 | 75.70 | 73.45 | 75.09 | 75.09 | -0.42% | 4,305,901 |
| Apr 20, 2026 | 76.11 | 76.66 | 74.70 | 75.41 | 75.41 | -2.70% | 5,847,916 |
| Apr 17, 2026 | 72.14 | 78.18 | 70.59 | 77.50 | 77.50 | 4.03% | 10,062,669 |
| Apr 16, 2026 | 72.19 | 74.95 | 71.51 | 74.50 | 74.50 | 3.23% | 6,700,659 |
| Apr 15, 2026 | 75.68 | 75.80 | 71.81 | 72.17 | 72.17 | -3.67% | 6,914,759 |
| Apr 14, 2026 | 75.29 | 78.08 | 74.26 | 74.92 | 74.92 | -1.49% | 7,817,038 |
| Apr 13, 2026 | 71.80 | 76.10 | 71.01 | 76.05 | 76.05 | 4.18% | 6,698,980 |
| Apr 10, 2026 | 73.40 | 75.65 | 72.72 | 73.00 | 73.00 | 0.14% | 6,311,641 |
| Apr 9, 2026 | 74.62 | 75.00 | 72.80 | 72.90 | 72.90 | -4.79% | 8,037,808 |
| Apr 8, 2026 | 72.60 | 76.88 | 71.05 | 76.57 | 76.57 | 8.49% | 11,646,010 |
| Apr 7, 2026 | 69.69 | 73.15 | 69.69 | 70.58 | 70.58 | 1.34% | 7,495,407 |
| Apr 3, 2026 | 69.05 | 71.16 | 68.34 | 69.65 | 69.65 | 1.34% | 8,509,828 |
| Apr 2, 2026 | 70.00 | 70.87 | 68.37 | 68.73 | 68.73 | -3.90% | 10,518,470 |
| Apr 1, 2026 | 65.71 | 74.98 | 65.00 | 71.52 | 71.52 | 14.47% | 15,216,170 |
| Mar 31, 2026 | 65.00 | 65.80 | 61.61 | 62.48 | 62.48 | -4.61% | 4,782,444 |
| Mar 30, 2026 | 64.66 | 67.50 | 64.00 | 65.50 | 65.50 | -0.50% | 4,641,671 |
| Mar 27, 2026 | 65.90 | 67.15 | 63.50 | 65.83 | 65.83 | -2.27% | 5,085,064 |
| Mar 26, 2026 | 66.85 | 70.77 | 66.66 | 67.36 | 67.36 | -0.22% | 5,540,202 |
| Mar 25, 2026 | 66.90 | 69.50 | 66.50 | 67.51 | 67.51 | 2.27% | 4,619,867 |
| Mar 24, 2026 | 65.50 | 66.20 | 62.03 | 66.01 | 66.01 | 4.28% | 5,543,716 |
| Mar 23, 2026 | 63.50 | 66.46 | 62.02 | 63.30 | 63.30 | -5.21% | 7,029,470 |
| Mar 20, 2026 | 68.39 | 73.88 | 66.63 | 66.78 | 66.78 | 0.39% | 9,709,704 |
| Mar 19, 2026 | 64.98 | 68.52 | 64.52 | 66.52 | 66.52 | -2.13% | 5,545,123 |
| Mar 18, 2026 | 67.10 | 68.80 | 66.56 | 67.97 | 67.97 | 1.46% | 8,274,080 |
| Mar 17, 2026 | 70.00 | 70.33 | 66.50 | 66.99 | 66.99 | -5.63% | 7,041,674 |
| Mar 16, 2026 | 63.00 | 72.72 | 62.54 | 70.99 | 70.99 | 12.65% | 11,522,892 |
| Mar 13, 2026 | 64.00 | 64.80 | 62.88 | 63.02 | 63.02 | -1.84% | 3,449,254 |
| Mar 12, 2026 | 66.29 | 67.01 | 63.85 | 64.20 | 64.20 | -3.49% | 4,723,421 |
| Mar 11, 2026 | 65.24 | 69.98 | 65.24 | 66.52 | 66.52 | 1.46% | 8,279,945 |
| Mar 10, 2026 | 60.13 | 66.60 | 60.13 | 65.56 | 65.56 | 11.18% | 7,756,859 |
| Mar 9, 2026 | 59.36 | 59.50 | 57.27 | 58.97 | 58.97 | -2.74% | 3,054,575 |
| Mar 6, 2026 | 60.51 | 61.36 | 59.65 | 60.63 | 60.63 | 0.05% | 2,324,140 |
| Mar 5, 2026 | 61.50 | 62.42 | 60.41 | 60.60 | 60.60 | 1.00% | 3,144,471 |
| Mar 4, 2026 | 57.24 | 61.38 | 57.24 | 60.00 | 60.00 | 3.20% | 3,283,585 |
| Mar 3, 2026 | 62.99 | 63.13 | 58.02 | 58.14 | 58.14 | -6.95% | 4,224,930 |
| Mar 2, 2026 | 62.68 | 63.78 | 61.98 | 62.48 | 62.48 | -2.38% | 3,469,781 |
| Feb 27, 2026 | 64.38 | 64.88 | 63.10 | 64.00 | 64.00 | -1.99% | 4,901,626 |
| Feb 26, 2026 | 60.95 | 66.84 | 60.35 | 65.30 | 65.30 | 7.05% | 8,402,922 |
| Feb 25, 2026 | 60.29 | 61.00 | 59.51 | 61.00 | 61.00 | 1.24% | 2,799,554 |
| Feb 24, 2026 | 59.39 | 60.62 | 58.80 | 60.25 | 60.25 | 2.47% | 2,737,091 |
| Feb 13, 2026 | 58.57 | 59.47 | 58.42 | 58.80 | 58.80 | 0.39% | 2,091,355 |
| Feb 12, 2026 | 57.93 | 59.15 | 57.80 | 58.57 | 58.57 | 1.10% | 2,334,234 |
| Feb 11, 2026 | 58.90 | 59.20 | 57.90 | 57.93 | 57.93 | -1.28% | 1,805,000 |
| Feb 10, 2026 | 58.68 | 59.20 | 58.35 | 58.68 | 58.68 | -0.49% | 1,635,622 |
| Feb 9, 2026 | 57.53 | 59.10 | 57.03 | 58.97 | 58.97 | 4.76% | 2,964,731 |
| Feb 6, 2026 | 55.78 | 57.57 | 55.53 | 56.29 | 56.29 | 0.12% | 1,688,634 |
| Feb 5, 2026 | 56.97 | 57.56 | 56.16 | 56.22 | 56.22 | -2.14% | 1,637,391 |
| Feb 4, 2026 | 58.19 | 59.38 | 56.85 | 57.45 | 57.45 | -1.86% | 2,240,793 |
| Feb 3, 2026 | 57.25 | 58.54 | 56.70 | 58.54 | 58.54 | 3.89% | 2,522,465 |
| Feb 2, 2026 | 57.06 | 58.79 | 56.35 | 56.35 | 56.35 | -1.90% | 2,183,301 |
| Jan 30, 2026 | 57.01 | 58.29 | 55.00 | 57.44 | 57.44 | 0.21% | 3,678,604 |
| Jan 29, 2026 | 59.45 | 59.57 | 56.96 | 57.32 | 57.32 | -3.81% | 3,293,823 |
| Jan 28, 2026 | 61.23 | 61.99 | 59.00 | 59.59 | 59.59 | -3.54% | 3,886,159 |
| Jan 27, 2026 | 61.60 | 62.30 | 59.35 | 61.78 | 61.78 | -0.24% | 3,661,496 |
| Jan 26, 2026 | 63.60 | 64.02 | 61.19 | 61.93 | 61.93 | -2.63% | 3,963,185 |
| Jan 23, 2026 | 64.30 | 64.36 | 62.90 | 63.60 | 63.60 | -1.47% | 5,454,665 |
| Jan 22, 2026 | 64.00 | 64.98 | 62.25 | 64.55 | 64.55 | 2.49% | 7,715,752 |
| Jan 21, 2026 | 57.85 | 64.88 | 57.53 | 62.98 | 62.98 | 8.89% | 8,940,149 |
| Jan 20, 2026 | 60.53 | 61.17 | 56.91 | 57.84 | 57.84 | -4.44% | 4,687,575 |
| Jan 19, 2026 | 61.74 | 62.00 | 60.10 | 60.53 | 60.53 | -2.37% | 4,192,324 |
| Jan 16, 2026 | 62.96 | 63.50 | 60.48 | 62.00 | 62.00 | -1.63% | 5,555,546 |
| Jan 15, 2026 | 66.47 | 67.18 | 61.50 | 63.03 | 63.03 | -6.21% | 8,748,849 |
| Jan 14, 2026 | 57.51 | 68.79 | 57.28 | 67.20 | 67.20 | 16.87% | 13,770,500 |
| Jan 13, 2026 | 61.74 | 61.79 | 57.03 | 57.50 | 57.50 | -5.77% | 6,622,302 |
| Jan 12, 2026 | 58.50 | 61.20 | 58.07 | 61.02 | 61.02 | 4.31% | 9,013,673 |
| Jan 9, 2026 | 56.50 | 59.29 | 55.33 | 58.50 | 58.50 | 3.56% | 8,357,618 |
| Jan 8, 2026 | 56.67 | 56.89 | 55.55 | 56.49 | 56.49 | -0.63% | 4,201,369 |
| Jan 7, 2026 | 55.35 | 57.10 | 55.02 | 56.85 | 56.85 | 2.77% | 4,411,249 |
| Jan 6, 2026 | 56.57 | 56.60 | 54.55 | 55.32 | 55.32 | -2.19% | 4,020,098 |
| Jan 5, 2026 | 55.77 | 56.78 | 55.40 | 56.56 | 56.56 | 1.73% | 2,377,817 |
| Dec 31, 2025 | 56.13 | 56.89 | 55.53 | 55.60 | 55.60 | -0.84% | 2,598,811 |
| Dec 30, 2025 | 56.30 | 57.00 | 55.93 | 56.07 | 56.07 | -0.64% | 3,479,812 |
| Dec 29, 2025 | 57.39 | 57.50 | 56.35 | 56.43 | 56.43 | -1.66% | 3,649,091 |
| Dec 26, 2025 | 58.00 | 58.66 | 56.48 | 57.38 | 57.38 | -1.58% | 4,652,655 |
| Dec 25, 2025 | 57.43 | 58.56 | 56.78 | 58.30 | 58.30 | 1.46% | 4,654,452 |
| Dec 24, 2025 | 56.01 | 58.33 | 55.86 | 57.46 | 57.46 | 1.34% | 4,584,313 |
| Dec 23, 2025 | 57.07 | 58.64 | 56.32 | 56.70 | 56.70 | -2.29% | 5,109,787 |
| Dec 22, 2025 | 59.46 | 59.50 | 58.00 | 58.03 | 58.03 | -4.11% | 6,600,253 |
| Dec 19, 2025 | 61.00 | 64.37 | 60.16 | 60.52 | 60.52 | -3.32% | 8,704,611 |
| Dec 18, 2025 | 58.68 | 62.60 | 58.01 | 62.60 | 62.60 | 3.49% | 10,662,045 |
| Dec 17, 2025 | 57.75 | 60.77 | 57.05 | 60.49 | 60.49 | 2.66% | 8,064,302 |
| Dec 16, 2025 | 56.61 | 61.88 | 55.23 | 58.92 | 58.92 | 3.04% | 8,217,644 |
| Dec 15, 2025 | 55.60 | 58.28 | 53.50 | 57.18 | 57.18 | 2.88% | 6,093,862 |
| Dec 12, 2025 | 56.60 | 57.97 | 55.11 | 55.58 | 55.58 | -6.67% | 7,961,636 |
| Dec 11, 2025 | 56.25 | 59.60 | 55.72 | 59.55 | 59.55 | 5.87% | 9,136,839 |
| Dec 10, 2025 | 55.94 | 56.99 | 55.05 | 56.25 | 56.25 | -0.18% | 3,782,800 |
| Dec 9, 2025 | 55.86 | 57.10 | 55.60 | 56.35 | 56.35 | 0.39% | 4,213,550 |
| Dec 8, 2025 | 55.34 | 56.86 | 55.00 | 56.13 | 56.13 | 2.50% | 5,737,706 |
| Dec 5, 2025 | 52.56 | 55.00 | 51.77 | 54.76 | 54.76 | 5.23% | 4,099,773 |
| Dec 4, 2025 | 52.48 | 52.85 | 51.65 | 52.04 | 52.04 | -1.06% | 1,856,331 |
| Dec 3, 2025 | 53.41 | 53.73 | 52.25 | 52.60 | 52.60 | -1.31% | 2,476,800 |
| Dec 2, 2025 | 53.55 | 53.93 | 52.86 | 53.30 | 53.30 | -1.44% | 2,931,962 |
| Dec 1, 2025 | 53.30 | 54.99 | 53.00 | 54.08 | 54.08 | 1.16% | 4,249,062 |
| Nov 28, 2025 | 52.00 | 53.95 | 51.82 | 53.46 | 53.46 | 3.16% | 4,759,561 |