Skip to main content
Hubei Goto Biopharm Co.,Ltd. (SHE:300966)
China flag China · Delayed Price · Currency is CNY
21.30
+0.75 (3.65%)
Mar 10, 2026, 3:04 PM CST

Hubei Goto Biopharm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202619.8321.3019.8321.27-3.50%1,163,600
Mar 9, 202620.5520.8020.2120.5520.55-0.96%2,033,163
Mar 6, 202619.8320.8019.7120.7520.754.69%2,132,500
Mar 5, 202620.0020.2019.6719.8219.820.66%2,031,100
Mar 4, 202619.7120.0519.4719.6919.69-1.25%1,603,874
Mar 3, 202620.5520.7619.8619.9419.94-2.97%2,077,422
Mar 2, 202621.0021.2020.3020.5520.55-3.93%2,451,550
Feb 27, 202621.2421.4821.0021.3921.39-0.28%1,752,224
Feb 26, 202622.2822.6621.3921.4521.45-1.61%3,522,211
Feb 25, 202621.4921.8521.4921.8021.801.44%1,895,824
Feb 24, 202621.5021.7521.4121.4921.490.56%1,578,200
Feb 13, 202621.4221.6621.3621.3721.37-0.23%1,031,700
Feb 12, 202621.6021.6621.1821.4221.42-0.97%1,053,500
Feb 11, 202621.9021.9121.5321.6321.63-0.46%871,700
Feb 10, 202621.5621.8521.4721.7321.730.84%1,558,490
Feb 9, 202621.7521.7921.4421.5521.550.05%1,826,500
Feb 6, 202621.5021.8921.2221.5421.541.46%2,465,078
Feb 5, 202621.3221.5621.1521.2321.23-0.28%1,237,600
Feb 4, 202621.4521.5021.0921.2921.290.24%1,365,800
Feb 3, 202621.1021.2720.8121.2421.241.38%1,767,319
Feb 2, 202621.0221.5420.8920.9520.95-0.29%2,828,991
Jan 30, 202620.7921.3620.7121.0121.011.06%2,017,372
Jan 29, 202621.1321.3820.6520.7920.79-1.52%1,754,091
Jan 28, 202622.0022.1621.1021.1121.11-2.72%2,156,700
Jan 27, 202622.1022.3820.9521.7021.70-0.37%3,488,824
Jan 26, 202621.6022.0221.4521.7821.780.93%3,075,650
Jan 23, 202621.3321.6821.3321.5821.581.17%1,624,300
Jan 22, 202621.1721.4821.1021.3321.330.19%1,561,764
Jan 21, 202621.5821.7021.0421.2921.29-1.44%2,207,087
Jan 20, 202621.4522.3520.9521.6021.600.23%4,254,887
Jan 19, 202620.9721.8820.2421.5521.552.81%3,227,400
Jan 16, 202621.2021.2720.8020.9620.96-0.66%1,364,800
Jan 15, 202621.2821.4921.0121.1021.10-1.45%1,562,100
Jan 14, 202621.8121.8121.1021.4121.41-0.83%2,956,226
Jan 13, 202621.1222.0020.9521.5921.592.71%3,455,126
Jan 12, 202620.8721.1020.6821.0221.020.72%1,636,385
Jan 9, 202620.4420.9820.2720.8720.871.80%2,005,586
Jan 8, 202620.1620.5720.0520.5020.502.04%1,459,572
Jan 7, 202620.3020.4920.0120.0920.09-1.28%1,203,593
Jan 6, 202620.4520.9020.2520.3520.350.05%1,672,885
Jan 5, 202619.8020.3519.6320.3420.343.30%1,842,099
Dec 31, 202519.7619.9719.4719.6919.69-0.30%1,104,000
Dec 30, 202519.7819.9819.5819.7519.75-0.60%890,100
Dec 29, 202519.9620.0519.7519.8719.87-0.10%1,092,100
Dec 26, 202520.3320.3319.8819.8919.89-1.87%1,362,683
Dec 25, 202520.1020.3019.9120.2720.271.35%1,078,501
Dec 24, 202520.0620.2019.8520.0020.00-0.30%866,807
Dec 23, 202520.1120.2519.8320.0620.06-0.35%858,400
Dec 22, 202520.3920.5220.1220.1320.13-1.32%1,214,874
Dec 19, 202519.8520.4019.8320.4020.402.51%1,378,000
Dec 18, 202519.5620.2519.5019.9019.902.31%1,864,400
Dec 17, 202519.4619.5519.1419.4519.450.52%1,037,400
Dec 16, 202519.5819.7719.3519.3519.35-2.12%1,099,200
Dec 15, 202519.4919.9819.3219.7719.771.33%1,511,500
Dec 12, 202519.8019.9319.4419.5119.51-1.06%1,280,900
Dec 11, 202520.4020.4519.7119.7219.72-2.86%1,465,900
Dec 10, 202520.6220.6820.2420.3020.30-1.55%1,416,000
Dec 9, 202520.9820.9920.6020.6220.62-1.15%1,044,341
Dec 8, 202520.9020.9920.7220.8620.860.63%1,059,600
Dec 5, 202520.6720.8920.3120.7320.730.24%1,267,300
Dec 4, 202520.8921.0220.4320.6820.68-1.15%1,335,837
Dec 3, 202521.1121.2620.8420.9220.92-0.99%1,286,900
Dec 2, 202521.6021.6020.8921.1321.13-0.80%1,587,000
Dec 1, 202521.3021.6721.2221.3021.30-0.05%1,668,144
Nov 28, 202521.4921.4921.0521.3121.31-0.37%1,295,350
Nov 27, 202521.3921.4920.9521.3921.390.99%1,624,300
Nov 26, 202521.7322.2321.1521.1821.18-1.99%1,857,700
Nov 25, 202521.8321.8521.5021.6121.611.60%1,652,450
Nov 24, 202521.1021.4520.8321.2721.272.41%1,846,600
Nov 21, 202521.8822.3120.6320.7720.77-5.51%2,405,400
Nov 20, 202522.2822.4021.7121.9821.98-1.21%1,476,600
Nov 19, 202522.9923.0322.1622.2522.25-2.84%1,992,200
Nov 18, 202523.1223.3622.7122.9022.90-0.65%1,987,342
Nov 17, 202523.5123.6122.9523.0523.05-1.71%2,197,500
Nov 14, 202523.0423.6522.9923.4523.451.52%3,788,236
Nov 13, 202523.1123.2722.7723.1023.10-0.04%2,675,541
Nov 12, 202523.1623.3722.9023.1123.11-0.04%3,033,900
Nov 11, 202522.8023.2822.5323.1223.121.40%3,118,107
Nov 10, 202522.5022.9822.3822.8022.801.29%2,491,200
Nov 7, 202522.2322.6822.1522.5122.510.76%1,843,800
Nov 6, 202522.6022.7022.1322.3422.34-1.15%1,609,000
Nov 5, 202522.4122.7522.3922.6022.60-0.04%1,723,400
Nov 4, 202522.6522.7022.3222.6122.610.09%2,089,485
Nov 3, 202522.4522.7022.1622.5922.591.07%2,466,712
Oct 31, 202521.7722.5021.6522.3522.353.23%3,318,287
Oct 30, 202522.1222.1921.6421.6521.65-2.04%2,213,500
Oct 29, 202522.2422.2421.7022.1022.10-0.72%3,294,125
Oct 28, 202522.3922.6122.1122.2622.26-1.59%2,700,887
Oct 27, 202522.8022.9622.3322.6222.62-0.75%3,028,087
Oct 24, 202522.3923.4022.2322.7922.791.97%4,379,152
Oct 23, 202522.5222.6222.0622.3522.35-0.80%2,281,487
Oct 22, 202522.5723.0622.5022.5322.53-0.71%3,182,960
Oct 21, 202522.3522.6922.1422.6922.691.07%2,685,810
Oct 20, 202521.9622.4521.8122.4522.452.84%3,059,700
Oct 17, 202522.3422.7721.7921.8321.83-2.15%3,118,483
Oct 16, 202522.1622.9822.0322.3122.311.27%5,182,400
Oct 15, 202521.4622.0521.3422.0322.032.51%2,567,600
Oct 14, 202521.7421.9921.4221.4921.49-0.28%1,837,493
Oct 13, 202521.1021.7420.5021.5521.55-0.23%1,781,300
Oct 10, 202521.6022.0021.5021.6021.60-0.23%1,525,400