Hubei Goto Biopharm Co.,Ltd. (SHE:300966)
China
· Delayed Price · Currency is CNY 26.03
+1.02 (4.08%)
Apr 30, 2026, 12:54 PM CST
Hubei Goto Biopharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 24.80 | 27.37 | 24.50 | 25.01 | 25.01 | 5.39% | 15,603,591 |
| Apr 28, 2026 | 23.46 | 23.91 | 23.00 | 23.73 | 23.73 | 0.25% | 5,413,700 |
| Apr 27, 2026 | 22.38 | 24.05 | 22.28 | 23.67 | 23.67 | 4.73% | 7,279,836 |
| Apr 24, 2026 | 21.49 | 22.86 | 21.49 | 22.60 | 22.60 | 4.29% | 4,727,261 |
| Apr 23, 2026 | 21.80 | 21.98 | 21.39 | 21.67 | 21.67 | -0.60% | 1,442,700 |
| Apr 22, 2026 | 21.73 | 21.83 | 21.52 | 21.80 | 21.80 | 0.46% | 1,367,200 |
| Apr 21, 2026 | 21.91 | 21.97 | 21.53 | 21.70 | 21.70 | -0.37% | 1,544,100 |
| Apr 20, 2026 | 21.39 | 22.05 | 21.39 | 21.78 | 21.78 | 0.37% | 1,827,600 |
| Apr 17, 2026 | 21.92 | 22.12 | 21.38 | 21.70 | 21.70 | -1.00% | 1,819,800 |
| Apr 16, 2026 | 21.66 | 21.99 | 21.45 | 21.92 | 21.92 | 1.15% | 1,943,000 |
| Apr 15, 2026 | 21.27 | 21.80 | 21.23 | 21.67 | 21.67 | 1.88% | 2,272,424 |
| Apr 14, 2026 | 21.26 | 21.39 | 20.91 | 21.27 | 21.27 | 0.38% | 1,676,400 |
| Apr 13, 2026 | 21.24 | 21.24 | 20.87 | 21.19 | 21.19 | -0.24% | 1,816,800 |
| Apr 10, 2026 | 21.65 | 21.67 | 20.95 | 21.24 | 21.24 | 0.43% | 2,377,626 |
| Apr 9, 2026 | 21.51 | 21.82 | 21.02 | 21.15 | 21.15 | -1.76% | 2,101,647 |
| Apr 8, 2026 | 21.77 | 22.20 | 21.40 | 21.53 | 21.53 | -1.10% | 3,015,400 |
| Apr 7, 2026 | 20.98 | 21.78 | 20.47 | 21.77 | 21.77 | 4.87% | 3,393,424 |
| Apr 3, 2026 | 21.28 | 21.38 | 20.71 | 20.76 | 20.76 | -2.90% | 2,240,074 |
| Apr 2, 2026 | 21.54 | 21.92 | 21.30 | 21.38 | 21.38 | -0.97% | 3,005,742 |
| Apr 1, 2026 | 21.25 | 21.80 | 20.99 | 21.59 | 21.59 | 2.42% | 3,160,300 |
| Mar 31, 2026 | 20.99 | 21.30 | 20.70 | 21.08 | 21.08 | 0.72% | 2,365,000 |
| Mar 30, 2026 | 20.50 | 21.10 | 20.50 | 20.93 | 20.93 | 1.11% | 1,932,256 |
| Mar 27, 2026 | 20.07 | 20.74 | 19.78 | 20.70 | 20.70 | 2.78% | 1,943,500 |
| Mar 26, 2026 | 20.66 | 20.92 | 19.97 | 20.14 | 20.14 | -2.56% | 1,811,950 |
| Mar 25, 2026 | 20.42 | 21.14 | 20.38 | 20.67 | 20.67 | 1.57% | 3,276,067 |
| Mar 24, 2026 | 19.11 | 20.47 | 19.11 | 20.35 | 20.35 | 8.94% | 4,567,791 |
| Mar 23, 2026 | 19.88 | 19.99 | 18.44 | 18.68 | 18.68 | -6.55% | 2,976,961 |
| Mar 20, 2026 | 20.80 | 20.98 | 19.88 | 19.99 | 19.99 | -3.43% | 2,053,307 |
| Mar 19, 2026 | 21.30 | 21.30 | 20.61 | 20.70 | 20.70 | -2.82% | 1,485,400 |
| Mar 18, 2026 | 21.03 | 21.31 | 20.83 | 21.30 | 21.30 | 2.11% | 1,353,000 |
| Mar 17, 2026 | 21.53 | 21.59 | 20.85 | 20.86 | 20.86 | -2.66% | 1,368,612 |
| Mar 16, 2026 | 21.23 | 21.54 | 21.03 | 21.43 | 21.43 | 0.94% | 1,658,400 |
| Mar 13, 2026 | 21.28 | 21.55 | 21.06 | 21.23 | 21.23 | -0.05% | 1,966,500 |
| Mar 12, 2026 | 21.36 | 21.55 | 21.10 | 21.24 | 21.24 | -0.52% | 1,368,000 |
| Mar 11, 2026 | 21.41 | 21.50 | 21.18 | 21.35 | 21.35 | 0.23% | 1,409,700 |
| Mar 10, 2026 | 20.68 | 21.35 | 20.66 | 21.30 | 21.30 | 3.65% | 1,665,872 |
| Mar 9, 2026 | 20.55 | 20.80 | 20.21 | 20.55 | 20.55 | -0.96% | 2,033,163 |
| Mar 6, 2026 | 19.83 | 20.80 | 19.71 | 20.75 | 20.75 | 4.69% | 2,132,500 |
| Mar 5, 2026 | 20.00 | 20.20 | 19.67 | 19.82 | 19.82 | 0.66% | 2,031,100 |
| Mar 4, 2026 | 19.71 | 20.05 | 19.47 | 19.69 | 19.69 | -1.25% | 1,603,874 |
| Mar 3, 2026 | 20.55 | 20.76 | 19.86 | 19.94 | 19.94 | -2.97% | 2,077,422 |
| Mar 2, 2026 | 21.00 | 21.20 | 20.30 | 20.55 | 20.55 | -3.93% | 2,451,550 |
| Feb 27, 2026 | 21.24 | 21.48 | 21.00 | 21.39 | 21.39 | -0.28% | 1,752,224 |
| Feb 26, 2026 | 22.28 | 22.66 | 21.39 | 21.45 | 21.45 | -1.61% | 3,522,211 |
| Feb 25, 2026 | 21.49 | 21.85 | 21.49 | 21.80 | 21.80 | 1.44% | 1,895,824 |
| Feb 24, 2026 | 21.50 | 21.75 | 21.41 | 21.49 | 21.49 | 0.56% | 1,578,200 |
| Feb 13, 2026 | 21.42 | 21.66 | 21.36 | 21.37 | 21.37 | -0.23% | 1,031,700 |
| Feb 12, 2026 | 21.60 | 21.66 | 21.18 | 21.42 | 21.42 | -0.97% | 1,053,500 |
| Feb 11, 2026 | 21.90 | 21.91 | 21.53 | 21.63 | 21.63 | -0.46% | 871,700 |
| Feb 10, 2026 | 21.56 | 21.85 | 21.47 | 21.73 | 21.73 | 0.84% | 1,558,490 |
| Feb 9, 2026 | 21.75 | 21.79 | 21.44 | 21.55 | 21.55 | 0.05% | 1,826,500 |
| Feb 6, 2026 | 21.50 | 21.89 | 21.22 | 21.54 | 21.54 | 1.46% | 2,465,078 |
| Feb 5, 2026 | 21.32 | 21.56 | 21.15 | 21.23 | 21.23 | -0.28% | 1,237,600 |
| Feb 4, 2026 | 21.45 | 21.50 | 21.09 | 21.29 | 21.29 | 0.24% | 1,365,800 |
| Feb 3, 2026 | 21.10 | 21.27 | 20.81 | 21.24 | 21.24 | 1.38% | 1,767,319 |
| Feb 2, 2026 | 21.02 | 21.54 | 20.89 | 20.95 | 20.95 | -0.29% | 2,828,991 |
| Jan 30, 2026 | 20.79 | 21.36 | 20.71 | 21.01 | 21.01 | 1.06% | 2,017,372 |
| Jan 29, 2026 | 21.13 | 21.38 | 20.65 | 20.79 | 20.79 | -1.52% | 1,754,091 |
| Jan 28, 2026 | 22.00 | 22.16 | 21.10 | 21.11 | 21.11 | -2.72% | 2,156,700 |
| Jan 27, 2026 | 22.10 | 22.38 | 20.95 | 21.70 | 21.70 | -0.37% | 3,488,824 |
| Jan 26, 2026 | 21.60 | 22.02 | 21.45 | 21.78 | 21.78 | 0.93% | 3,075,650 |
| Jan 23, 2026 | 21.33 | 21.68 | 21.33 | 21.58 | 21.58 | 1.17% | 1,624,300 |
| Jan 22, 2026 | 21.17 | 21.48 | 21.10 | 21.33 | 21.33 | 0.19% | 1,561,764 |
| Jan 21, 2026 | 21.58 | 21.70 | 21.04 | 21.29 | 21.29 | -1.44% | 2,207,087 |
| Jan 20, 2026 | 21.45 | 22.35 | 20.95 | 21.60 | 21.60 | 0.23% | 4,254,887 |
| Jan 19, 2026 | 20.97 | 21.88 | 20.24 | 21.55 | 21.55 | 2.81% | 3,227,400 |
| Jan 16, 2026 | 21.20 | 21.27 | 20.80 | 20.96 | 20.96 | -0.66% | 1,364,800 |
| Jan 15, 2026 | 21.28 | 21.49 | 21.01 | 21.10 | 21.10 | -1.45% | 1,562,100 |
| Jan 14, 2026 | 21.81 | 21.81 | 21.10 | 21.41 | 21.41 | -0.83% | 2,956,226 |
| Jan 13, 2026 | 21.12 | 22.00 | 20.95 | 21.59 | 21.59 | 2.71% | 3,455,126 |
| Jan 12, 2026 | 20.87 | 21.10 | 20.68 | 21.02 | 21.02 | 0.72% | 1,636,385 |
| Jan 9, 2026 | 20.44 | 20.98 | 20.27 | 20.87 | 20.87 | 1.80% | 2,005,586 |
| Jan 8, 2026 | 20.16 | 20.57 | 20.05 | 20.50 | 20.50 | 2.04% | 1,459,572 |
| Jan 7, 2026 | 20.30 | 20.49 | 20.01 | 20.09 | 20.09 | -1.28% | 1,203,593 |
| Jan 6, 2026 | 20.45 | 20.90 | 20.25 | 20.35 | 20.35 | 0.05% | 1,672,885 |
| Jan 5, 2026 | 19.80 | 20.35 | 19.63 | 20.34 | 20.34 | 3.30% | 1,842,099 |
| Dec 31, 2025 | 19.76 | 19.97 | 19.47 | 19.69 | 19.69 | -0.30% | 1,104,000 |
| Dec 30, 2025 | 19.78 | 19.98 | 19.58 | 19.75 | 19.75 | -0.60% | 890,100 |
| Dec 29, 2025 | 19.96 | 20.05 | 19.75 | 19.87 | 19.87 | -0.10% | 1,092,100 |
| Dec 26, 2025 | 20.33 | 20.33 | 19.88 | 19.89 | 19.89 | -1.87% | 1,362,683 |
| Dec 25, 2025 | 20.10 | 20.30 | 19.91 | 20.27 | 20.27 | 1.35% | 1,078,501 |
| Dec 24, 2025 | 20.06 | 20.20 | 19.85 | 20.00 | 20.00 | -0.30% | 866,807 |
| Dec 23, 2025 | 20.11 | 20.25 | 19.83 | 20.06 | 20.06 | -0.35% | 858,400 |
| Dec 22, 2025 | 20.39 | 20.52 | 20.12 | 20.13 | 20.13 | -1.32% | 1,214,874 |
| Dec 19, 2025 | 19.85 | 20.40 | 19.83 | 20.40 | 20.40 | 2.51% | 1,378,000 |
| Dec 18, 2025 | 19.56 | 20.25 | 19.50 | 19.90 | 19.90 | 2.31% | 1,864,400 |
| Dec 17, 2025 | 19.46 | 19.55 | 19.14 | 19.45 | 19.45 | 0.52% | 1,037,400 |
| Dec 16, 2025 | 19.58 | 19.77 | 19.35 | 19.35 | 19.35 | -2.12% | 1,099,200 |
| Dec 15, 2025 | 19.49 | 19.98 | 19.32 | 19.77 | 19.77 | 1.33% | 1,511,500 |
| Dec 12, 2025 | 19.80 | 19.93 | 19.44 | 19.51 | 19.51 | -1.06% | 1,280,900 |
| Dec 11, 2025 | 20.40 | 20.45 | 19.71 | 19.72 | 19.72 | -2.86% | 1,465,900 |
| Dec 10, 2025 | 20.62 | 20.68 | 20.24 | 20.30 | 20.30 | -1.55% | 1,416,000 |
| Dec 9, 2025 | 20.98 | 20.99 | 20.60 | 20.62 | 20.62 | -1.15% | 1,044,341 |
| Dec 8, 2025 | 20.90 | 20.99 | 20.72 | 20.86 | 20.86 | 0.63% | 1,059,600 |
| Dec 5, 2025 | 20.67 | 20.89 | 20.31 | 20.73 | 20.73 | 0.24% | 1,267,300 |
| Dec 4, 2025 | 20.89 | 21.02 | 20.43 | 20.68 | 20.68 | -1.15% | 1,335,837 |
| Dec 3, 2025 | 21.11 | 21.26 | 20.84 | 20.92 | 20.92 | -0.99% | 1,286,900 |
| Dec 2, 2025 | 21.60 | 21.60 | 20.89 | 21.13 | 21.13 | -0.80% | 1,587,000 |
| Dec 1, 2025 | 21.30 | 21.67 | 21.22 | 21.30 | 21.30 | -0.05% | 1,668,144 |
| Nov 28, 2025 | 21.49 | 21.49 | 21.05 | 21.31 | 21.31 | -0.37% | 1,295,350 |