Skip to main content
Jiangsu Chinagreen Biological Technology Group Co.,Ltd. (SHE:300970)
China flag China · Delayed Price · Currency is CNY
24.39
-0.46 (-1.85%)
At close: Mar 9, 2026

SHE:300970 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.8025.1224.0824.3924.39-1.85%4,691,031
Mar 6, 202624.4825.0024.2024.8524.851.84%3,654,732
Mar 5, 202625.4825.6224.2224.4024.40-1.85%5,789,732
Mar 4, 202625.4725.7824.5224.8624.86-2.97%7,651,912
Mar 3, 202625.7027.4625.5025.6225.62-1.00%10,791,420
Mar 2, 202624.6126.4524.5825.8825.885.50%9,393,806
Feb 27, 202623.6224.6523.4324.5324.533.33%4,170,705
Feb 26, 202624.2324.3223.4323.7423.74-1.66%3,823,200
Feb 25, 202623.8624.3723.5424.1424.141.17%4,012,061
Feb 24, 202624.0224.1723.0623.8623.861.27%4,284,907
Feb 13, 202623.1824.4322.8423.5623.561.55%4,785,600
Feb 12, 202622.8323.4022.5023.2023.201.93%4,560,245
Feb 11, 202622.7823.0422.5222.7622.760.09%3,472,600
Feb 10, 202623.5923.6122.6522.7422.74-4.09%4,678,419
Feb 9, 202623.2224.0922.5023.7123.712.20%5,485,432
Feb 6, 202622.3123.8822.1923.2023.203.57%5,776,200
Feb 5, 202622.1422.7321.7422.4022.401.17%5,659,702
Feb 4, 202621.9222.5621.6822.1422.140.68%4,282,800
Feb 3, 202621.7722.3021.6121.9921.991.52%5,148,163
Feb 2, 202622.8922.9021.4621.6621.66-7.16%8,683,591
Jan 30, 202621.9923.5321.5123.3323.337.02%11,155,460
Jan 29, 202622.2023.2621.7721.8021.80-1.85%5,745,027
Jan 28, 202622.6322.8022.0622.2122.21-0.94%4,784,691
Jan 27, 202622.4022.5021.9022.4222.420.36%4,609,300
Jan 26, 202622.3622.6621.7022.3422.34-0.09%6,165,900
Jan 23, 202622.2022.7121.9122.3622.361.18%7,442,300
Jan 22, 202622.3922.7521.5422.1022.100.68%8,164,700
Jan 21, 202622.8023.3421.3321.9521.95-4.69%13,948,100
Jan 20, 202623.0123.2022.0823.0323.030.09%6,676,000
Jan 19, 202622.7424.1722.6623.0123.013.42%7,480,735
Jan 16, 202622.3723.3422.0822.2522.25-0.49%7,507,042
Jan 15, 202622.5022.5021.5122.3622.36-0.75%6,145,340
Jan 14, 202621.5922.8021.0922.5322.534.06%10,800,030
Jan 13, 202620.5021.9720.2621.6521.655.61%9,733,999
Jan 12, 202621.1221.3820.3720.5020.50-2.98%7,147,401
Jan 9, 202620.6021.3020.1921.1321.132.47%7,705,300
Jan 8, 202619.3520.8519.3520.6220.625.53%8,646,503
Jan 7, 202619.8119.9919.3219.5419.54-2.01%6,578,000
Jan 6, 202619.8020.4519.6119.9419.94-0.80%8,011,700
Jan 5, 202620.3820.4919.5820.1020.10-2.00%10,787,800
Dec 31, 202521.4121.9020.4520.5120.51-4.87%11,093,640
Dec 30, 202520.7222.7420.0221.5621.564.81%19,500,530
Dec 29, 202519.6421.7719.6420.5720.576.86%21,109,159
Dec 26, 202519.5119.9518.7419.2519.254.28%15,243,585
Dec 25, 202517.4819.5017.4818.4618.465.97%11,105,568
Dec 24, 202517.2617.5917.0217.4217.420.93%3,029,300
Dec 23, 202517.3617.4316.9717.2617.26-0.12%2,576,930
Dec 22, 202517.6617.8517.2017.2817.28-1.09%3,047,900
Dec 19, 202517.0517.5216.8317.4717.472.58%3,661,400
Dec 18, 202516.4817.2416.4217.0317.032.71%3,153,800
Dec 17, 202516.3916.6816.0816.5816.581.59%2,883,300
Dec 16, 202516.5516.7216.3116.3216.32-1.69%2,657,900
Dec 15, 202516.1216.7916.0316.6016.601.97%3,370,300
Dec 12, 202516.4616.8116.1516.2816.28-1.15%2,766,600
Dec 11, 202517.1517.1816.3616.4716.47-3.00%2,799,300
Dec 10, 202517.4117.5416.9716.9816.98-2.30%1,728,700
Dec 9, 202517.4917.5617.1917.3817.38-0.52%2,082,300
Dec 8, 202517.3017.6517.3017.4717.470.98%2,218,800
Dec 5, 202517.0217.4316.8017.3017.301.70%2,350,300
Dec 4, 202517.4917.6516.9917.0117.01-2.91%2,296,420
Dec 3, 202517.4917.6717.3217.5217.520.17%2,095,620
Dec 2, 202517.4917.5517.2317.4917.490.40%2,357,120
Dec 1, 202517.5917.9617.3417.4217.42-1.02%3,368,900
Nov 28, 202517.2717.6417.0517.6017.602.92%2,993,000
Nov 27, 202517.1817.3916.9317.1017.10-1.67%3,124,704
Nov 26, 202517.3017.5017.0017.3917.390.52%2,444,672
Nov 25, 202517.0717.4516.9517.3017.301.82%2,914,920
Nov 24, 202516.8017.2716.6916.9916.991.55%3,977,000
Nov 21, 202517.5117.8216.4216.7316.73-4.84%4,000,800
Nov 20, 202517.8517.8817.4317.5817.58-0.62%3,292,819
Nov 19, 202518.0018.2417.5217.6917.69-1.72%3,334,100
Nov 18, 202518.1518.2517.7818.0018.00-1.15%3,062,100
Nov 17, 202518.2418.3917.9718.2118.210.39%2,410,100
Nov 14, 202518.0918.3517.9818.1418.140.28%2,379,200
Nov 13, 202518.0218.1717.7418.0918.090.56%2,496,548
Nov 12, 202518.1218.3817.7317.9917.990.28%2,627,500
Nov 11, 202517.8517.9917.5817.9417.940.50%3,328,000
Nov 10, 202517.6018.0417.4617.8517.851.71%3,491,042
Nov 7, 202517.7017.8017.4017.5517.550.11%2,762,737
Nov 6, 202517.5217.6017.2217.5317.530.11%3,405,240
Nov 5, 202517.2917.5717.1317.5117.511.16%4,213,700
Nov 4, 202517.2117.4417.1117.3117.310.58%4,510,500
Nov 3, 202516.9817.3316.8317.2117.212.38%5,699,500
Oct 31, 202516.6616.9916.6416.8116.810.90%5,459,297
Oct 30, 202516.9417.0416.6616.6616.66-1.59%4,163,800
Oct 29, 202517.1917.3516.7916.9316.93-1.86%5,336,291
Oct 28, 202517.4417.6617.0017.2517.25-0.63%8,608,963
Oct 27, 202516.7017.5016.5217.3617.363.77%14,279,700
Oct 24, 202517.0017.2015.9016.7316.737.38%18,224,750
Oct 23, 202515.5415.6015.3215.5815.580.97%3,121,712
Oct 22, 202515.4615.6215.3015.4315.43-0.13%3,228,200
Oct 21, 202515.2515.4715.0415.4515.452.59%3,327,516
Oct 20, 202515.1015.1814.9015.0615.060.47%2,840,600
Oct 17, 202515.1215.2214.8614.9914.99-0.93%3,647,000
Oct 16, 202515.5415.5415.0615.1315.13-2.01%2,685,200
Oct 15, 202515.2615.6214.9815.4415.440.52%4,526,500
Oct 14, 202515.1115.3814.9215.3615.361.99%4,885,703
Oct 13, 202514.7715.2314.4015.0615.060.80%5,002,800
Oct 10, 202514.6715.1714.6714.9414.941.15%3,253,600
Oct 9, 202515.0915.2114.7214.7714.77-1.86%3,818,900