Skip to main content
Jiangsu Chinagreen Biological Technology Group Co.,Ltd. (SHE:300970)
China flag China · Delayed Price · Currency is CNY
36.30
+0.40 (1.11%)
At close: Apr 29, 2026

SHE:300970 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202637.2937.8535.6835.9035.90-4.34%15,834,520
Apr 27, 202641.9942.1237.1037.5337.53-11.86%22,056,560
Apr 24, 202645.0850.4042.1042.5842.581.38%31,956,630
Apr 23, 202635.0842.0035.0042.0042.0020.00%22,890,720
Apr 22, 202633.1737.5933.0035.0035.005.52%26,614,120
Apr 21, 202633.6834.7732.6833.1733.17-0.87%7,227,300
Apr 20, 202632.7033.7932.0233.4633.462.51%7,228,229
Apr 17, 202631.1132.6930.6732.6432.646.15%5,773,397
Apr 16, 202630.4031.3730.0630.7530.750.49%5,569,617
Apr 15, 202630.0530.8929.6030.6030.601.83%7,215,400
Apr 14, 202628.3030.4527.8030.0530.055.59%9,031,700
Apr 13, 202629.5029.7928.2328.4628.46-1.76%6,414,200
Apr 10, 202629.4730.0128.0028.9728.97-1.13%10,254,500
Apr 9, 202630.2032.8428.9629.3029.30-0.51%12,055,400
Apr 8, 202629.9832.4929.3129.4529.45-1.96%11,141,500
Apr 7, 202630.6931.1628.4230.0430.04-2.15%14,245,700
Apr 3, 202628.3232.4127.5030.7030.708.56%14,116,320
Apr 2, 202627.4028.3826.8028.2828.284.24%12,030,298
Apr 1, 202623.8827.1823.6227.1327.1315.94%10,113,438
Mar 31, 202624.0024.5023.2823.4023.40-2.58%2,954,584
Mar 30, 202623.6624.1423.5224.0224.021.14%2,533,884
Mar 27, 202622.8623.9522.8023.7523.752.90%2,840,374
Mar 26, 202623.3623.7922.8523.0823.08-1.20%2,316,614
Mar 25, 202623.6223.8723.1623.3623.36-1.31%2,644,310
Mar 24, 202622.5823.7522.2823.6723.677.06%4,136,637
Mar 23, 202623.3623.3621.9722.1122.11-5.87%5,587,511
Mar 20, 202624.0424.5023.4923.4923.49-2.00%3,914,900
Mar 19, 202624.6324.6423.9023.9723.97-2.32%2,865,494
Mar 18, 202624.0524.6923.8324.5424.542.16%3,810,590
Mar 17, 202624.8625.2923.8924.0224.02-3.07%3,178,421
Mar 16, 202624.8025.2524.5424.7824.780.04%3,888,696
Mar 13, 202625.9126.2624.6824.7724.77-4.25%3,533,154
Mar 12, 202626.0026.4525.5225.8725.87-0.12%4,000,581
Mar 11, 202625.8826.1025.4925.9025.901.33%4,897,679
Mar 10, 202624.5126.0924.4025.5625.564.80%5,744,737
Mar 9, 202624.8025.1224.0824.3924.39-1.85%4,691,031
Mar 6, 202624.4825.0024.2024.8524.851.84%3,654,732
Mar 5, 202625.4825.6224.2224.4024.40-1.85%5,789,732
Mar 4, 202625.4725.7824.5224.8624.86-2.97%7,651,912
Mar 3, 202625.7027.4625.5025.6225.62-1.00%10,791,420
Mar 2, 202624.6126.4524.5825.8825.885.50%9,393,806
Feb 27, 202623.6224.6523.4324.5324.533.33%4,170,705
Feb 26, 202624.2324.3223.4323.7423.74-1.66%3,823,200
Feb 25, 202623.8624.3723.5424.1424.141.17%4,012,061
Feb 24, 202624.0224.1723.0623.8623.861.27%4,284,907
Feb 13, 202623.1824.4322.8423.5623.561.55%4,785,600
Feb 12, 202622.8323.4022.5023.2023.201.93%4,560,245
Feb 11, 202622.7823.0422.5222.7622.760.09%3,472,600
Feb 10, 202623.5923.6122.6522.7422.74-4.09%4,678,419
Feb 9, 202623.2224.0922.5023.7123.712.20%5,485,432
Feb 6, 202622.3123.8822.1923.2023.203.57%5,776,200
Feb 5, 202622.1422.7321.7422.4022.401.17%5,659,702
Feb 4, 202621.9222.5621.6822.1422.140.68%4,282,800
Feb 3, 202621.7722.3021.6121.9921.991.52%5,148,163
Feb 2, 202622.8922.9021.4621.6621.66-7.16%8,683,591
Jan 30, 202621.9923.5321.5123.3323.337.02%11,155,460
Jan 29, 202622.2023.2621.7721.8021.80-1.85%5,745,027
Jan 28, 202622.6322.8022.0622.2122.21-0.94%4,784,691
Jan 27, 202622.4022.5021.9022.4222.420.36%4,609,300
Jan 26, 202622.3622.6621.7022.3422.34-0.09%6,165,900
Jan 23, 202622.2022.7121.9122.3622.361.18%7,442,300
Jan 22, 202622.3922.7521.5422.1022.100.68%8,164,700
Jan 21, 202622.8023.3421.3321.9521.95-4.69%13,948,100
Jan 20, 202623.0123.2022.0823.0323.030.09%6,676,000
Jan 19, 202622.7424.1722.6623.0123.013.42%7,480,735
Jan 16, 202622.3723.3422.0822.2522.25-0.49%7,507,042
Jan 15, 202622.5022.5021.5122.3622.36-0.75%6,145,340
Jan 14, 202621.5922.8021.0922.5322.534.06%10,800,030
Jan 13, 202620.5021.9720.2621.6521.655.61%9,733,999
Jan 12, 202621.1221.3820.3720.5020.50-2.98%7,147,401
Jan 9, 202620.6021.3020.1921.1321.132.47%7,705,300
Jan 8, 202619.3520.8519.3520.6220.625.53%8,646,503
Jan 7, 202619.8119.9919.3219.5419.54-2.01%6,578,000
Jan 6, 202619.8020.4519.6119.9419.94-0.80%8,011,700
Jan 5, 202620.3820.4919.5820.1020.10-2.00%10,787,800
Dec 31, 202521.4121.9020.4520.5120.51-4.87%11,093,640
Dec 30, 202520.7222.7420.0221.5621.564.81%19,500,530
Dec 29, 202519.6421.7719.6420.5720.576.86%21,109,159
Dec 26, 202519.5119.9518.7419.2519.254.28%15,243,585
Dec 25, 202517.4819.5017.4818.4618.465.97%11,105,568
Dec 24, 202517.2617.5917.0217.4217.420.93%3,029,300
Dec 23, 202517.3617.4316.9717.2617.26-0.12%2,576,930
Dec 22, 202517.6617.8517.2017.2817.28-1.09%3,047,900
Dec 19, 202517.0517.5216.8317.4717.472.58%3,661,400
Dec 18, 202516.4817.2416.4217.0317.032.71%3,153,800
Dec 17, 202516.3916.6816.0816.5816.581.59%2,883,300
Dec 16, 202516.5516.7216.3116.3216.32-1.69%2,657,900
Dec 15, 202516.1216.7916.0316.6016.601.97%3,370,300
Dec 12, 202516.4616.8116.1516.2816.28-1.15%2,766,600
Dec 11, 202517.1517.1816.3616.4716.47-3.00%2,799,300
Dec 10, 202517.4117.5416.9716.9816.98-2.30%1,728,700
Dec 9, 202517.4917.5617.1917.3817.38-0.52%2,082,300
Dec 8, 202517.3017.6517.3017.4717.470.98%2,218,800
Dec 5, 202517.0217.4316.8017.3017.301.70%2,350,300
Dec 4, 202517.4917.6516.9917.0117.01-2.91%2,296,420
Dec 3, 202517.4917.6717.3217.5217.520.17%2,095,620
Dec 2, 202517.4917.5517.2317.4917.490.40%2,357,120
Dec 1, 202517.5917.9617.3417.4217.42-1.02%3,368,900
Nov 28, 202517.2717.6417.0517.6017.602.92%2,993,000
Nov 27, 202517.1817.3916.9317.1017.10-1.67%3,124,704