Skip to main content
Shanghai Urban Architecture Design Co., Ltd. (SHE:300983)
China flag China · Delayed Price · Currency is CNY
31.50
+1.15 (3.79%)
At close: Apr 29, 2026

SHE:300983 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202631.1031.7829.9131.5031.503.79%1,749,084
Apr 28, 202630.1231.2729.8430.3530.350.10%1,172,345
Apr 27, 202630.0230.4829.1730.3230.320.63%833,969
Apr 24, 202630.1730.4229.7330.1330.13-0.30%490,023
Apr 23, 202630.7530.7529.9830.2230.22-1.37%726,240
Apr 22, 202631.0831.0830.3630.6430.64-0.45%594,747
Apr 21, 202630.5930.8029.8730.7830.780.52%882,590
Apr 20, 202630.0931.0130.0930.6230.621.76%972,409
Apr 17, 202629.8130.1429.2030.0930.090.94%823,718
Apr 16, 202629.4430.0728.9029.8129.812.51%1,213,385
Apr 15, 202629.1529.4028.6629.0829.080.38%641,478
Apr 14, 202628.8429.1728.2928.9728.971.01%808,324
Apr 13, 202628.5028.7528.0728.6828.680.39%554,500
Apr 10, 202628.9029.6428.5128.5728.57-0.97%911,098
Apr 9, 202629.9630.8028.6228.8528.85-1.54%1,681,262
Apr 8, 202628.6029.4028.4629.3029.303.75%928,915
Apr 7, 202627.9428.3527.6028.2428.241.69%599,562
Apr 3, 202628.9228.9227.6827.7727.77-3.14%586,226
Apr 2, 202629.3229.6928.4128.6728.67-2.22%517,782
Apr 1, 202629.5029.9929.0529.3229.321.03%471,302
Mar 31, 202629.7129.9628.9829.0229.02-2.55%649,451
Mar 30, 202629.4230.0429.2129.7829.78-0.03%690,952
Mar 27, 202629.4330.0629.0429.7929.791.95%811,580
Mar 26, 202629.6930.2829.1029.2229.22-1.52%1,050,142
Mar 25, 202630.3330.7829.5129.6729.67-2.18%1,495,528
Mar 24, 202628.1430.5428.0030.3330.3311.18%2,330,074
Mar 23, 202630.0330.6027.0427.2827.28-9.13%1,846,350
Mar 20, 202630.1430.9929.9330.0230.02-0.20%1,282,140
Mar 19, 202631.1631.3230.0830.0830.08-4.11%1,292,367
Mar 18, 202631.1531.4330.3331.3731.371.19%1,755,264
Mar 17, 202632.0132.5831.0031.0031.00-4.02%2,682,381
Mar 16, 202630.8133.2630.7132.3032.303.79%5,215,204
Mar 13, 202629.5731.5029.0331.1231.125.24%4,256,642
Mar 12, 202628.5329.6028.4929.5729.573.65%1,936,906
Mar 11, 202628.8429.0028.2528.5328.53-0.80%1,087,226
Mar 10, 202627.9728.7927.6328.7628.764.13%1,341,075
Mar 9, 202628.7028.7027.0427.6227.62-3.80%1,534,103
Mar 6, 202627.8828.7627.7328.7128.712.98%1,491,112
Mar 5, 202627.7128.1227.6727.8827.881.98%584,531
Mar 4, 202627.5727.6926.9427.3427.340.85%699,798
Mar 3, 202627.9028.1826.8627.1127.11-2.69%1,077,267
Mar 2, 202627.8028.1727.3927.8627.860.22%1,348,072
Feb 27, 202627.8928.0027.0427.8027.800.11%1,326,486
Feb 26, 202627.4727.8227.3527.7727.771.09%730,987
Feb 25, 202627.8827.9527.1627.4727.47-1.19%820,112
Feb 24, 202627.6128.1027.3027.8027.800.76%1,174,552
Feb 13, 202627.1627.9227.0727.5927.591.66%918,345
Feb 12, 202627.2727.7327.0327.1427.14-0.66%1,067,252
Feb 11, 202626.7327.4726.7227.3227.322.21%796,509
Feb 10, 202626.5326.9926.2326.7326.731.25%978,087
Feb 9, 202626.1826.4925.8826.4026.402.29%579,540
Feb 6, 202625.4026.1825.3625.8125.811.14%860,721
Feb 5, 202625.9225.9225.4725.5225.52-0.58%348,046
Feb 4, 202625.5326.2025.5325.6725.67-0.08%610,831
Feb 3, 202625.9625.9625.0025.6925.691.42%815,092
Feb 2, 202625.4225.6525.1025.3325.33-0.35%803,985
Jan 30, 202625.1025.5024.9725.4225.420.75%657,883
Jan 29, 202625.6625.8825.1525.2325.23-1.79%645,131
Jan 28, 202626.3126.7925.5425.6925.69-2.32%937,895
Jan 27, 202626.1726.6025.8726.3026.300.57%884,598
Jan 26, 202627.0027.4526.0526.1526.15-3.43%1,176,284
Jan 23, 202626.9127.3826.6327.0827.080.45%855,978
Jan 22, 202627.0327.3926.7926.9626.960.22%714,432
Jan 21, 202626.7927.0826.2526.9026.901.43%834,997
Jan 20, 202628.0628.2726.3026.5226.52-5.69%2,240,751
Jan 19, 202627.2828.2527.2728.1228.122.14%1,631,536
Jan 16, 202627.2527.9827.2527.5327.531.14%1,034,442
Jan 15, 202627.6027.6326.9727.2227.22-1.87%967,748
Jan 14, 202627.1627.9526.6127.7427.742.70%2,161,154
Jan 13, 202627.2028.7326.9127.0127.01-1.06%3,031,754
Jan 12, 202627.4928.0527.0127.3027.30-0.69%1,218,400
Jan 9, 202627.8028.0127.0127.4927.49-1.47%1,397,071
Jan 8, 202626.2027.9826.1827.9027.905.56%2,073,122
Jan 7, 202626.9326.9326.1526.4326.43-0.97%1,017,149
Jan 6, 202626.5627.2126.5126.6926.690.04%999,471
Jan 5, 202626.8327.0326.2126.6826.68-0.45%1,141,929
Dec 31, 202527.2427.7926.1526.8026.80-1.76%1,596,251
Dec 30, 202527.7327.8427.1627.2827.28-1.76%1,000,074
Dec 29, 202528.2828.8827.6027.7727.77-1.52%1,687,676
Dec 26, 202527.8928.8027.1828.2028.202.10%2,134,100
Dec 25, 202525.3227.7725.0927.6227.629.26%2,661,029
Dec 24, 202525.0325.3624.8325.2825.281.44%465,986
Dec 23, 202524.9025.2924.8024.9224.920.08%637,256
Dec 22, 202526.5226.6124.7124.9024.90-5.79%1,976,738
Dec 19, 202526.5826.7126.0126.4326.430.65%497,581
Dec 18, 202526.1127.1226.0126.2626.26-756,123
Dec 17, 202525.6226.3325.4626.2626.262.42%586,096
Dec 16, 202525.6225.8025.3325.6425.640.08%452,076
Dec 15, 202525.3525.8625.1425.6225.620.95%499,566
Dec 12, 202526.0326.3025.3025.3825.38-2.12%933,877
Dec 11, 202526.4827.4925.9225.9325.93-2.08%1,205,162
Dec 10, 202526.1826.5325.9226.4826.480.72%727,796
Dec 9, 202525.9126.5025.8126.2926.290.69%738,704
Dec 8, 202525.5126.6625.5026.1126.112.43%1,066,657
Dec 5, 202525.3425.5725.0425.4925.490.83%727,394
Dec 4, 202525.7525.9625.2025.2825.28-2.39%739,828
Dec 3, 202525.9326.1725.5925.9025.900.58%832,177
Dec 2, 202526.1126.1125.5625.7525.75-1.38%1,493,883
Dec 1, 202526.8827.4026.0026.1126.11-3.01%2,264,596
Nov 28, 202527.1227.1226.4826.9226.920.26%934,454