Skip to main content
Changchun Zhiyuan New Energy Equipment Co., Ltd (SHE:300985)
China flag China · Delayed Price · Currency is CNY
25.30
+0.21 (0.84%)
At close: Mar 9, 2026

SHE:300985 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.5225.9024.8025.0925.09-3.35%8,039,960
Mar 5, 202625.8527.0525.4125.9625.960.43%9,994,875
Mar 4, 202625.5026.6624.8125.8525.85-0.42%9,789,755
Mar 3, 202626.9027.5025.5025.9625.96-2.70%12,238,770
Mar 2, 202628.1428.5026.3026.6826.68-4.71%9,710,609
Feb 27, 202625.6528.5025.2828.0028.008.61%13,698,600
Feb 26, 202624.9725.8824.4225.7825.783.20%8,538,526
Feb 25, 202625.5126.5824.7224.9824.98-2.31%7,649,706
Feb 24, 202623.8726.2323.8725.5725.578.16%10,062,050
Feb 13, 202624.4824.8623.6023.6423.64-3.47%5,357,009
Feb 12, 202624.8525.1924.0024.4924.49-1.29%7,796,900
Feb 11, 202625.4526.1024.7324.8124.81-4.28%10,213,143
Feb 10, 202624.6527.7124.1525.9225.923.93%21,202,640
Feb 9, 202623.9825.7223.9624.9424.947.31%14,819,340
Feb 6, 202622.9023.8822.7023.2423.240.61%14,106,780
Feb 5, 202624.2124.8522.9423.1023.10-7.97%18,601,120
Feb 4, 202620.9025.1020.7025.1025.1019.98%15,043,530
Feb 3, 202620.8421.0920.4220.9220.921.16%3,047,980
Feb 2, 202620.7421.5920.6220.6820.68-1.01%4,890,280
Jan 30, 202619.9021.2619.5220.8920.895.51%6,130,608
Jan 29, 202620.3020.4419.7119.8019.80-3.23%4,092,100
Jan 28, 202621.0621.3020.4220.4620.46-3.49%4,613,860
Jan 27, 202620.5921.8520.3421.2021.203.52%6,808,093
Jan 26, 202620.6920.8020.2520.4820.48-1.06%3,475,426
Jan 23, 202620.7620.8420.4220.7020.700.24%4,086,721
Jan 22, 202619.5220.9519.4020.6520.655.57%7,685,222
Jan 21, 202619.1319.5619.0019.5619.561.77%2,810,480
Jan 20, 202619.4919.5719.1019.2219.22-1.39%2,848,580
Jan 19, 202618.9319.6018.8519.4919.492.96%3,759,600
Jan 16, 202619.1319.1618.7018.9318.93-1.20%2,996,441
Jan 15, 202618.7719.5618.6719.1619.161.22%4,185,196
Jan 14, 202618.6919.3818.6218.9318.931.28%4,988,801
Jan 13, 202619.0419.0918.5918.6918.69-1.79%2,799,340
Jan 12, 202618.7619.1018.6219.0319.031.55%3,409,822
Jan 9, 202618.8418.9318.5518.7418.74-0.58%2,819,004
Jan 8, 202618.5019.0318.4218.8518.851.56%3,027,110
Jan 7, 202618.4418.6318.3118.5618.560.11%2,468,860
Jan 6, 202618.3718.7118.3618.5418.540.65%2,334,462
Jan 5, 202618.3918.4618.1018.4218.420.38%2,417,495
Dec 31, 202518.5118.6318.1918.3518.35-1.02%1,833,600
Dec 30, 202518.9618.9818.4518.5418.54-2.78%2,711,440
Dec 29, 202519.1119.6618.8019.0719.070.95%2,804,200
Dec 26, 202518.6819.8518.6818.8918.891.02%3,132,900
Dec 25, 202518.1518.8217.9718.7018.703.54%2,936,460
Dec 24, 202517.7618.1517.6818.0618.061.63%1,454,220
Dec 23, 202517.9818.0217.7017.7717.77-1.39%1,560,487
Dec 22, 202518.1918.3018.0018.0218.02-0.55%1,596,520
Dec 19, 202517.8618.2717.8618.1218.121.63%1,608,640
Dec 18, 202517.7517.9517.6217.8317.83-0.11%1,598,747
Dec 17, 202517.7617.9717.3317.8517.850.51%2,514,000
Dec 16, 202518.2618.4317.6817.7617.76-3.69%2,496,080
Dec 15, 202518.2819.1318.2118.4418.440.33%3,984,600
Dec 12, 202518.5818.8818.3818.3818.38-1.08%1,667,583
Dec 11, 202518.8219.1318.5518.5818.58-1.28%1,892,560
Dec 10, 202519.1019.2918.7518.8218.82-2.03%2,055,680
Dec 9, 202519.6519.6519.1119.2119.21-2.73%2,416,740
Dec 8, 202519.9220.0019.6619.7519.75-0.35%2,447,514
Dec 5, 202519.7119.9419.4519.8219.820.66%1,730,275
Dec 4, 202519.8420.2319.3019.6919.69-0.76%2,882,937
Dec 3, 202520.0620.4419.7219.8419.84-1.88%2,172,975
Dec 2, 202520.2820.6019.9120.2220.22-0.59%2,168,639
Dec 1, 202519.9820.7319.9820.3420.341.35%3,557,267
Nov 28, 202519.2520.2919.1320.0720.074.53%4,536,800
Nov 27, 202519.0119.4418.6519.2019.201.21%1,668,721
Nov 26, 202519.2019.5818.9018.9718.97-0.84%1,953,616
Nov 25, 202519.0119.3218.8219.1319.131.43%1,872,400
Nov 24, 202518.8519.2618.5618.8618.861.78%2,440,353
Nov 21, 202519.5519.8318.5118.5318.53-6.18%3,364,180
Nov 20, 202520.4020.5319.6319.7519.75-3.04%3,291,767
Nov 19, 202520.6121.2420.2320.3720.37-1.12%3,174,740
Nov 18, 202521.0821.0820.4120.6020.60-2.28%2,921,540
Nov 17, 202521.0321.4120.3621.0821.080.43%4,163,100
Nov 14, 202520.5021.3020.2920.9920.992.44%3,645,900
Nov 13, 202520.6020.8820.2520.4920.49-0.19%2,101,988
Nov 12, 202520.8620.8620.4420.5320.53-1.39%2,163,080
Nov 11, 202521.1121.4720.5520.8220.82-1.42%3,618,772
Nov 10, 202521.0621.2520.8021.1221.12-0.09%3,063,090
Nov 7, 202521.3821.6521.0921.1421.14-1.72%3,120,360
Nov 6, 202521.4521.8421.2221.5121.51-0.37%3,849,879
Nov 5, 202521.7822.1721.5121.5921.59-1.46%5,078,499
Nov 4, 202521.0622.7721.0621.9121.913.45%9,287,315
Nov 3, 202520.7521.5420.6421.1821.184.23%6,204,637
Oct 31, 202520.5220.7820.2120.3220.32-0.97%4,884,641
Oct 30, 202519.5821.0719.5420.5220.524.69%8,584,809
Oct 29, 202519.3519.9518.8619.6019.601.98%3,978,202
Oct 28, 202518.8019.3818.6519.2219.222.13%2,958,460
Oct 27, 202518.6719.0518.4918.8218.820.64%2,999,800
Oct 24, 202518.7018.8018.6018.7018.700.05%2,447,836
Oct 23, 202518.0418.8118.0418.6918.692.41%2,716,540
Oct 22, 202518.6918.6918.1618.2518.25-1.99%2,200,924
Oct 21, 202517.8718.7117.6618.6218.625.14%4,062,600
Oct 20, 202517.3617.9817.3617.7117.712.73%2,491,080
Oct 17, 202517.5617.6817.2217.2417.24-1.82%1,888,150
Oct 16, 202518.0818.0817.4917.5617.56-2.17%2,435,320
Oct 15, 202517.8118.0917.7017.9517.951.13%1,579,046
Oct 14, 202518.2418.4617.6817.7517.75-1.83%2,661,400
Oct 13, 202517.8418.1317.0118.0818.08-1.79%3,595,610
Oct 10, 202518.3418.7918.2718.4118.410.16%4,408,260
Oct 9, 202520.1520.1518.3018.3818.38-8.78%9,675,851
Sep 30, 202520.2520.4419.8520.1520.150.50%4,024,271