Skip to main content
Changchun Zhiyuan New Energy Equipment Co., Ltd (SHE:300985)
China flag China · Delayed Price · Currency is CNY
22.67
-0.41 (-1.78%)
Apr 29, 2026, 3:04 PM CST

SHE:300985 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202622.4123.2522.4122.90--0.78%1,083,100
Apr 28, 202623.1423.5022.8523.0823.08-1.16%2,782,120
Apr 27, 202623.0023.3522.7823.3523.351.61%2,320,796
Apr 24, 202622.4123.1422.4122.9822.981.82%2,777,684
Apr 23, 202623.1923.3422.4222.5722.57-2.63%3,030,375
Apr 22, 202623.6323.8023.0423.1823.18-2.24%3,932,759
Apr 21, 202622.8424.1822.6323.7123.713.31%6,777,060
Apr 20, 202622.1423.0822.0022.9522.953.71%3,625,317
Apr 17, 202622.0622.2521.8722.1322.13-0.14%1,962,925
Apr 16, 202621.9322.2621.6822.1622.161.98%2,174,000
Apr 15, 202622.0122.3521.6221.7321.73-1.18%2,323,115
Apr 14, 202621.4122.0221.4121.9921.992.37%2,475,380
Apr 13, 202621.3421.5021.1321.4821.480.09%1,773,960
Apr 10, 202621.5921.7421.3121.4621.461.51%2,267,620
Apr 9, 202621.1521.3120.7621.1421.14-0.98%2,404,040
Apr 8, 202620.6521.4120.6321.3521.355.07%2,555,040
Apr 7, 202620.2020.5219.8820.3220.322.21%2,199,600
Apr 3, 202620.5620.8819.6719.8819.88-3.31%2,378,100
Apr 2, 202620.7521.3320.3420.5620.56-1.86%2,441,100
Apr 1, 202620.7321.0520.4120.9520.952.95%3,009,080
Mar 31, 202620.5721.0720.2520.3520.35-0.34%3,518,500
Mar 30, 202620.1620.8320.1620.4220.42-0.24%2,843,840
Mar 27, 202619.8920.6919.8120.4720.471.44%2,184,480
Mar 26, 202620.6420.7020.0620.1820.18-1.51%3,094,700
Mar 25, 202620.7321.0420.3120.4920.49-0.58%3,740,840
Mar 24, 202620.4520.6519.7420.6120.612.95%5,107,420
Mar 23, 202620.9421.6819.8020.0220.02-7.66%6,821,940
Mar 20, 202623.1723.2621.6221.6821.68-5.33%5,115,000
Mar 19, 202623.4023.4022.7422.9022.90-2.59%3,468,880
Mar 18, 202623.3023.8323.2023.5123.510.56%5,246,760
Mar 17, 202625.4025.5023.2823.3823.38-8.85%8,059,756
Mar 16, 202626.0126.5024.2225.6525.65-2.10%8,939,565
Mar 13, 202625.7428.1725.5526.2026.200.89%12,021,080
Mar 12, 202626.2226.8625.6625.9725.97-1.18%4,927,920
Mar 11, 202625.8027.0525.5426.2826.281.90%8,293,515
Mar 10, 202624.9026.1424.9025.7925.791.94%5,996,812
Mar 9, 202624.8425.4724.1825.3025.300.84%7,261,301
Mar 6, 202625.5225.9024.8025.0925.09-3.35%8,039,960
Mar 5, 202625.8527.0525.4125.9625.960.43%9,994,875
Mar 4, 202625.5026.6624.8125.8525.85-0.42%9,789,755
Mar 3, 202626.9027.5025.5025.9625.96-2.70%12,238,770
Mar 2, 202628.1428.5026.3026.6826.68-4.71%9,710,609
Feb 27, 202625.6528.5025.2828.0028.008.61%13,698,600
Feb 26, 202624.9725.8824.4225.7825.783.20%8,538,526
Feb 25, 202625.5126.5824.7224.9824.98-2.31%7,649,706
Feb 24, 202623.8726.2323.8725.5725.578.16%10,062,050
Feb 13, 202624.4824.8623.6023.6423.64-3.47%5,357,009
Feb 12, 202624.8525.1924.0024.4924.49-1.29%7,796,900
Feb 11, 202625.4526.1024.7324.8124.81-4.28%10,213,143
Feb 10, 202624.6527.7124.1525.9225.923.93%21,202,640
Feb 9, 202623.9825.7223.9624.9424.947.31%14,819,340
Feb 6, 202622.9023.8822.7023.2423.240.61%14,106,780
Feb 5, 202624.2124.8522.9423.1023.10-7.97%18,601,120
Feb 4, 202620.9025.1020.7025.1025.1019.98%15,043,530
Feb 3, 202620.8421.0920.4220.9220.921.16%3,047,980
Feb 2, 202620.7421.5920.6220.6820.68-1.01%4,890,280
Jan 30, 202619.9021.2619.5220.8920.895.51%6,130,608
Jan 29, 202620.3020.4419.7119.8019.80-3.23%4,092,100
Jan 28, 202621.0621.3020.4220.4620.46-3.49%4,613,860
Jan 27, 202620.5921.8520.3421.2021.203.52%6,808,093
Jan 26, 202620.6920.8020.2520.4820.48-1.06%3,475,426
Jan 23, 202620.7620.8420.4220.7020.700.24%4,086,721
Jan 22, 202619.5220.9519.4020.6520.655.57%7,685,222
Jan 21, 202619.1319.5619.0019.5619.561.77%2,810,480
Jan 20, 202619.4919.5719.1019.2219.22-1.39%2,848,580
Jan 19, 202618.9319.6018.8519.4919.492.96%3,759,600
Jan 16, 202619.1319.1618.7018.9318.93-1.20%2,996,441
Jan 15, 202618.7719.5618.6719.1619.161.22%4,185,196
Jan 14, 202618.6919.3818.6218.9318.931.28%4,988,801
Jan 13, 202619.0419.0918.5918.6918.69-1.79%2,799,340
Jan 12, 202618.7619.1018.6219.0319.031.55%3,409,822
Jan 9, 202618.8418.9318.5518.7418.74-0.58%2,819,004
Jan 8, 202618.5019.0318.4218.8518.851.56%3,027,110
Jan 7, 202618.4418.6318.3118.5618.560.11%2,468,860
Jan 6, 202618.3718.7118.3618.5418.540.65%2,334,462
Jan 5, 202618.3918.4618.1018.4218.420.38%2,417,495
Dec 31, 202518.5118.6318.1918.3518.35-1.02%1,833,600
Dec 30, 202518.9618.9818.4518.5418.54-2.78%2,711,440
Dec 29, 202519.1119.6618.8019.0719.070.95%2,804,200
Dec 26, 202518.6819.8518.6818.8918.891.02%3,132,900
Dec 25, 202518.1518.8217.9718.7018.703.54%2,936,460
Dec 24, 202517.7618.1517.6818.0618.061.63%1,454,220
Dec 23, 202517.9818.0217.7017.7717.77-1.39%1,560,487
Dec 22, 202518.1918.3018.0018.0218.02-0.55%1,596,520
Dec 19, 202517.8618.2717.8618.1218.121.63%1,608,640
Dec 18, 202517.7517.9517.6217.8317.83-0.11%1,598,747
Dec 17, 202517.7617.9717.3317.8517.850.51%2,514,000
Dec 16, 202518.2618.4317.6817.7617.76-3.69%2,496,080
Dec 15, 202518.2819.1318.2118.4418.440.33%3,984,600
Dec 12, 202518.5818.8818.3818.3818.38-1.08%1,667,583
Dec 11, 202518.8219.1318.5518.5818.58-1.28%1,892,560
Dec 10, 202519.1019.2918.7518.8218.82-2.03%2,055,680
Dec 9, 202519.6519.6519.1119.2119.21-2.73%2,416,740
Dec 8, 202519.9220.0019.6619.7519.75-0.35%2,447,514
Dec 5, 202519.7119.9419.4519.8219.820.66%1,730,275
Dec 4, 202519.8420.2319.3019.6919.69-0.76%2,882,937
Dec 3, 202520.0620.4419.7219.8419.84-1.88%2,172,975
Dec 2, 202520.2820.6019.9120.2220.22-0.59%2,168,639
Dec 1, 202519.9820.7319.9820.3420.341.35%3,557,267
Nov 28, 202519.2520.2919.1320.0720.074.53%4,536,800