Skip to main content
Sichuan Newsnet Media (Group) Co.,Ltd. (SHE:300987)
China flag China · Delayed Price · Currency is CNY
18.44
+0.22 (1.21%)
At close: Mar 9, 2026

SHE:300987 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.9918.3017.9518.2218.221.17%4,012,700
Mar 5, 202618.3018.3717.9318.0118.010.45%4,641,147
Mar 4, 202617.7818.1417.6017.9317.93-0.39%5,675,793
Mar 3, 202618.8519.0017.9518.0018.00-4.20%7,885,468
Mar 2, 202619.6719.7518.6218.7918.79-5.86%10,289,252
Feb 27, 202619.5820.1019.5219.9619.961.63%7,124,930
Feb 26, 202620.1120.1619.5519.6419.64-2.72%8,568,008
Feb 25, 202619.8720.4419.8220.1920.191.41%8,873,430
Feb 24, 202621.0021.0619.7319.9119.91-4.78%10,397,536
Feb 13, 202621.1021.9820.8920.9120.91-1.23%11,345,060
Feb 12, 202621.5321.7020.9221.1721.17-2.44%11,911,300
Feb 11, 202622.5922.6821.5421.7021.70-5.49%18,301,970
Feb 10, 202622.5023.7922.0022.9622.965.13%30,222,576
Feb 9, 202621.1322.3821.1321.8421.846.02%13,064,365
Feb 6, 202621.0721.0720.3820.6020.60-2.92%9,628,818
Feb 5, 202620.7821.6120.5021.2221.221.53%11,091,990
Feb 4, 202621.6021.8020.6220.9020.90-4.70%15,305,840
Feb 3, 202621.3022.0021.0121.9321.934.58%15,431,444
Feb 2, 202621.7921.8920.9320.9720.97-2.51%13,612,885
Jan 30, 202621.0621.8720.6121.5121.511.32%19,646,920
Jan 29, 202620.1022.8519.9921.2321.235.05%28,191,222
Jan 28, 202620.4821.1520.1520.2120.21-2.27%9,034,190
Jan 27, 202620.6120.9720.1220.6820.68-8,840,315
Jan 26, 202621.1521.2620.2220.6820.68-2.08%11,508,310
Jan 23, 202620.9521.4820.6821.1221.121.78%15,138,429
Jan 22, 202620.7020.9920.5120.7520.750.10%10,212,750
Jan 21, 202620.5821.2820.5020.7320.73-1.05%10,947,686
Jan 20, 202621.7021.7520.6020.9520.95-2.42%13,797,586
Jan 19, 202621.3621.9220.6321.4721.47-0.19%16,552,913
Jan 16, 202624.0224.2521.2821.5121.51-11.99%29,270,490
Jan 15, 202624.5825.9023.4224.4424.44-8.64%31,244,800
Jan 14, 202623.0526.7522.7226.7526.7511.92%49,171,210
Jan 13, 202623.1525.9822.4823.9023.9010.39%52,198,514
Jan 12, 202619.6621.6519.4921.6521.6520.01%31,410,080
Jan 9, 202617.3418.0517.2718.0418.044.10%5,825,880
Jan 8, 202617.1817.4117.0017.3317.331.29%2,550,854
Jan 7, 202617.2517.4517.1017.1117.11-0.98%2,324,800
Jan 6, 202617.1117.3917.0317.2817.280.88%3,437,880
Jan 5, 202616.7817.1416.7117.1317.131.96%3,195,740
Dec 31, 202516.4416.8716.4116.8016.802.19%2,824,336
Dec 30, 202516.5516.7516.4316.4416.44-0.72%2,044,576
Dec 29, 202516.5916.6816.4916.5616.56-0.18%1,339,640
Dec 26, 202516.7116.7816.4616.5916.59-0.66%1,596,953
Dec 25, 202516.5616.7516.4116.7016.701.15%1,518,555
Dec 24, 202516.5016.5616.3216.5116.510.30%1,366,100
Dec 23, 202516.6016.6416.3916.4616.46-0.84%1,439,870
Dec 22, 202516.7616.8816.5616.6016.60-0.95%2,369,703
Dec 19, 202516.3116.9016.3116.7616.762.32%3,143,716
Dec 18, 202516.0616.4916.0316.3816.381.11%2,124,620
Dec 17, 202516.0716.2415.8116.2016.200.25%2,183,773
Dec 16, 202516.4116.5616.0816.1616.16-1.58%1,674,820
Dec 15, 202516.4616.7016.3116.4216.42-0.91%1,953,140
Dec 12, 202516.6616.9216.5416.5716.57-0.18%2,276,420
Dec 11, 202517.2717.2716.6016.6016.60-2.41%2,545,550
Dec 10, 202517.2117.3016.8717.0117.01-1.28%2,514,907
Dec 9, 202517.2717.5317.1717.2317.23-0.23%2,067,380
Dec 8, 202517.2017.4717.1817.2717.270.76%3,266,330
Dec 5, 202516.9517.1616.7017.1417.141.12%3,249,022
Dec 4, 202517.5317.6116.8716.9516.95-3.25%4,066,240
Dec 3, 202517.8118.0717.3217.5217.52-2.01%4,361,733
Dec 2, 202518.0118.0217.6517.8817.88-1.05%3,311,957
Dec 1, 202518.1118.4018.0218.0718.07-0.77%3,773,660
Nov 28, 202518.1018.4818.0618.2118.210.11%3,899,280
Nov 27, 202518.3018.4318.1118.1918.19-0.60%3,648,083
Nov 26, 202518.8318.9018.2118.3018.30-1.82%6,537,730
Nov 25, 202518.2318.8818.1818.6418.642.70%9,173,290
Nov 24, 202517.5718.2817.3318.1518.154.19%4,675,710
Nov 21, 202517.7218.0917.2017.4217.42-2.24%4,246,722
Nov 20, 202517.9418.0317.5017.8217.82-0.67%3,095,014
Nov 19, 202518.2018.2817.7717.9417.94-1.86%3,811,389
Nov 18, 202518.0018.3617.8718.2818.281.50%4,925,460
Nov 17, 202517.7118.0617.6018.0118.011.75%3,047,197
Nov 14, 202517.8817.9917.6817.7017.70-1.39%2,436,521
Nov 13, 202517.9417.9717.7317.9517.950.45%2,163,950
Nov 12, 202517.9918.1517.8417.8717.87-1.16%2,333,360
Nov 11, 202518.0718.2017.8018.0818.08-0.22%2,445,210
Nov 10, 202517.9518.3517.9018.1218.121.12%3,424,254
Nov 7, 202518.0318.1417.8617.9217.92-0.72%3,098,093
Nov 6, 202518.6018.6017.8918.0518.05-1.90%4,322,302
Nov 5, 202518.4018.7818.2018.4018.40-1.13%6,723,706
Nov 4, 202518.2518.6418.0918.6118.611.69%6,023,577
Nov 3, 202518.0618.4218.0218.3018.300.49%4,476,250
Oct 31, 202517.4918.2217.4218.2118.214.18%5,628,383
Oct 30, 202517.7217.7417.4317.4817.48-1.30%2,818,523
Oct 29, 202517.8717.8717.4917.7117.71-0.90%2,825,877
Oct 28, 202517.7817.9917.7817.8717.870.06%2,856,102
Oct 27, 202517.8917.9817.6217.8617.86-3,936,059
Oct 24, 202517.7317.9917.6417.8617.86-0.11%4,739,089
Oct 23, 202517.3917.9817.2217.8817.883.23%8,245,587
Oct 22, 202517.2417.5417.1717.3217.320.12%3,072,997
Oct 21, 202516.9817.3016.7417.3017.302.19%2,743,757
Oct 20, 202516.8717.0416.7716.9316.931.38%2,438,100
Oct 17, 202516.9117.1416.7016.7016.70-1.59%2,029,012
Oct 16, 202517.1517.2916.9216.9716.97-1.51%2,114,145
Oct 15, 202516.9417.2816.8717.2317.231.95%2,185,939
Oct 14, 202517.0817.3016.8816.9016.90-1.05%2,774,590
Oct 13, 202516.7017.1316.2117.0817.08-0.81%3,591,400
Oct 10, 202517.3217.4017.1517.2217.22-0.58%2,696,200
Oct 9, 202517.5517.6017.2717.3217.32-1.59%3,205,790
Sep 30, 202517.4417.6617.3517.6017.601.50%3,144,630