Skip to main content
Sichuan Newsnet Media (Group) Co., Ltd. (SHE:300987)
China flag China · Delayed Price · Currency is CNY
17.08
+0.33 (1.97%)
At close: Apr 29, 2026

SHE:300987 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.2617.3716.6216.7516.75-3.85%6,146,311
Apr 27, 202616.9317.4416.7217.4217.422.47%4,082,081
Apr 24, 202617.1317.1316.4517.0017.00-0.99%4,719,885
Apr 23, 202617.4717.5417.0917.1717.17-1.55%3,187,205
Apr 22, 202617.5917.5917.3217.4417.44-0.80%2,626,888
Apr 21, 202617.8317.8517.4317.5817.58-1.79%3,158,080
Apr 20, 202617.5017.9217.4517.9017.902.34%3,816,058
Apr 17, 202617.6817.7117.3017.4917.49-1.07%3,075,860
Apr 16, 202617.2217.7317.2217.6817.682.67%3,607,862
Apr 15, 202617.5017.5617.1817.2217.22-1.03%2,763,000
Apr 14, 202617.3017.4317.1517.4017.401.75%3,518,801
Apr 13, 202617.2317.3517.0217.1017.10-1.50%2,853,469
Apr 10, 202617.2417.5817.2217.3617.361.70%3,404,500
Apr 9, 202617.3017.4517.0017.0717.07-2.74%4,375,460
Apr 8, 202616.8217.5516.8217.5517.556.17%5,445,300
Apr 7, 202616.1116.5816.0816.5316.532.29%3,223,461
Apr 3, 202616.8516.8816.0116.1616.16-3.06%3,796,505
Apr 2, 202616.9617.0416.5616.6716.67-2.46%3,620,530
Apr 1, 202617.2017.2516.8717.0917.091.48%3,097,130
Mar 31, 202617.1817.4816.8116.8416.84-2.15%4,106,581
Mar 30, 202616.9517.2416.8217.2117.210.23%3,498,532
Mar 27, 202616.8717.2216.7517.1717.171.12%3,396,700
Mar 26, 202617.3317.5616.8916.9816.98-2.47%2,925,473
Mar 25, 202617.1417.5517.1417.4117.412.17%4,289,732
Mar 24, 202616.9217.0516.6017.0417.042.96%5,348,428
Mar 23, 202617.2817.3516.4016.5516.55-5.37%5,644,256
Mar 20, 202618.0618.3117.4817.4917.49-3.16%4,115,344
Mar 19, 202618.4018.4018.0018.0618.06-2.27%3,287,710
Mar 18, 202618.1518.4818.0118.4818.482.72%3,494,087
Mar 17, 202618.5018.5217.9917.9917.99-2.07%3,729,200
Mar 16, 202618.0818.3817.9718.3718.371.60%3,907,727
Mar 13, 202618.3918.5618.0418.0818.08-2.16%3,981,612
Mar 12, 202618.5718.7718.3818.4818.48-0.05%4,389,660
Mar 11, 202618.6118.8018.4118.4918.49-1.18%4,091,179
Mar 10, 202618.6219.0218.5218.7118.711.46%5,019,837
Mar 9, 202617.8518.5717.8518.4418.441.21%6,478,389
Mar 6, 202617.9918.3017.9518.2218.221.17%4,012,700
Mar 5, 202618.3018.3717.9318.0118.010.45%4,641,147
Mar 4, 202617.7818.1417.6017.9317.93-0.39%5,675,793
Mar 3, 202618.8519.0017.9518.0018.00-4.20%7,885,468
Mar 2, 202619.6719.7518.6218.7918.79-5.86%10,289,252
Feb 27, 202619.5820.1019.5219.9619.961.63%7,124,930
Feb 26, 202620.1120.1619.5519.6419.64-2.72%8,568,008
Feb 25, 202619.8720.4419.8220.1920.191.41%8,873,430
Feb 24, 202621.0021.0619.7319.9119.91-4.78%10,397,536
Feb 13, 202621.1021.9820.8920.9120.91-1.23%11,345,060
Feb 12, 202621.5321.7020.9221.1721.17-2.44%11,911,300
Feb 11, 202622.5922.6821.5421.7021.70-5.49%18,301,970
Feb 10, 202622.5023.7922.0022.9622.965.13%30,222,576
Feb 9, 202621.1322.3821.1321.8421.846.02%13,064,365
Feb 6, 202621.0721.0720.3820.6020.60-2.92%9,628,818
Feb 5, 202620.7821.6120.5021.2221.221.53%11,091,990
Feb 4, 202621.6021.8020.6220.9020.90-4.70%15,305,840
Feb 3, 202621.3022.0021.0121.9321.934.58%15,431,444
Feb 2, 202621.7921.8920.9320.9720.97-2.51%13,612,885
Jan 30, 202621.0621.8720.6121.5121.511.32%19,646,920
Jan 29, 202620.1022.8519.9921.2321.235.05%28,191,222
Jan 28, 202620.4821.1520.1520.2120.21-2.27%9,034,190
Jan 27, 202620.6120.9720.1220.6820.68-8,840,315
Jan 26, 202621.1521.2620.2220.6820.68-2.08%11,508,310
Jan 23, 202620.9521.4820.6821.1221.121.78%15,138,429
Jan 22, 202620.7020.9920.5120.7520.750.10%10,212,750
Jan 21, 202620.5821.2820.5020.7320.73-1.05%10,947,686
Jan 20, 202621.7021.7520.6020.9520.95-2.42%13,797,586
Jan 19, 202621.3621.9220.6321.4721.47-0.19%16,552,913
Jan 16, 202624.0224.2521.2821.5121.51-11.99%29,270,490
Jan 15, 202624.5825.9023.4224.4424.44-8.64%31,244,800
Jan 14, 202623.0526.7522.7226.7526.7511.92%49,171,210
Jan 13, 202623.1525.9822.4823.9023.9010.39%52,198,514
Jan 12, 202619.6621.6519.4921.6521.6520.01%31,410,080
Jan 9, 202617.3418.0517.2718.0418.044.10%5,825,880
Jan 8, 202617.1817.4117.0017.3317.331.29%2,550,854
Jan 7, 202617.2517.4517.1017.1117.11-0.98%2,324,800
Jan 6, 202617.1117.3917.0317.2817.280.88%3,437,880
Jan 5, 202616.7817.1416.7117.1317.131.96%3,195,740
Dec 31, 202516.4416.8716.4116.8016.802.19%2,824,336
Dec 30, 202516.5516.7516.4316.4416.44-0.72%2,044,576
Dec 29, 202516.5916.6816.4916.5616.56-0.18%1,339,640
Dec 26, 202516.7116.7816.4616.5916.59-0.66%1,596,953
Dec 25, 202516.5616.7516.4116.7016.701.15%1,518,555
Dec 24, 202516.5016.5616.3216.5116.510.30%1,366,100
Dec 23, 202516.6016.6416.3916.4616.46-0.84%1,439,870
Dec 22, 202516.7616.8816.5616.6016.60-0.95%2,369,703
Dec 19, 202516.3116.9016.3116.7616.762.32%3,143,716
Dec 18, 202516.0616.4916.0316.3816.381.11%2,124,620
Dec 17, 202516.0716.2415.8116.2016.200.25%2,183,773
Dec 16, 202516.4116.5616.0816.1616.16-1.58%1,674,820
Dec 15, 202516.4616.7016.3116.4216.42-0.91%1,953,140
Dec 12, 202516.6616.9216.5416.5716.57-0.18%2,276,420
Dec 11, 202517.2717.2716.6016.6016.60-2.41%2,545,550
Dec 10, 202517.2117.3016.8717.0117.01-1.28%2,514,907
Dec 9, 202517.2717.5317.1717.2317.23-0.23%2,067,380
Dec 8, 202517.2017.4717.1817.2717.270.76%3,266,330
Dec 5, 202516.9517.1616.7017.1417.141.12%3,249,022
Dec 4, 202517.5317.6116.8716.9516.95-3.25%4,066,240
Dec 3, 202517.8118.0717.3217.5217.52-2.01%4,361,733
Dec 2, 202518.0118.0217.6517.8817.88-1.05%3,311,957
Dec 1, 202518.1118.4018.0218.0718.07-0.77%3,773,660
Nov 28, 202518.1018.4818.0618.2118.210.11%3,899,280
Nov 27, 202518.3018.4318.1118.1918.19-0.60%3,648,083