Skip to main content
LAY-OUT Planning Consultants Co. Ltd. (SHE:300989)
China flag China · Delayed Price · Currency is CNY
15.66
+0.28 (1.82%)
At close: Mar 10, 2026

SHE:300989 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202615.4615.8115.3315.6615.661.82%4,382,293
Mar 9, 202615.5215.6514.9815.3815.38-1.85%4,765,000
Mar 6, 202615.1015.7015.0715.6715.673.30%4,061,913
Mar 5, 202615.2015.5915.1515.1715.171.00%3,469,469
Mar 4, 202614.7015.0914.5315.0215.021.28%5,382,776
Mar 3, 202615.4515.5714.7714.8314.83-3.95%4,141,958
Mar 2, 202615.8616.1315.4015.4415.44-4.28%5,738,615
Feb 27, 202616.0116.1715.9616.1316.130.19%2,760,890
Feb 26, 202616.2616.3116.0416.1016.10-1.35%3,240,465
Feb 25, 202616.4116.5516.2016.3216.32-0.18%4,211,405
Feb 24, 202616.1516.3716.1116.3516.351.93%4,139,212
Feb 13, 202616.1816.3316.0016.0416.04-0.74%2,680,640
Feb 12, 202616.2816.3916.1616.1616.16-1.04%2,995,200
Feb 11, 202616.4416.4816.2616.3316.33-0.31%3,237,813
Feb 10, 202616.4516.5316.3516.3816.38-0.43%2,862,333
Feb 9, 202616.3516.4716.2816.4516.451.17%3,747,079
Feb 6, 202616.2516.5316.1616.2616.26-0.31%3,124,801
Feb 5, 202616.2316.5016.1616.3116.310.12%3,353,796
Feb 4, 202616.3816.4816.2416.2916.29-1.09%3,559,476
Feb 3, 202616.1516.6415.9016.4716.473.98%6,089,992
Feb 2, 202616.1116.1815.8015.8415.84-1.92%3,012,883
Jan 30, 202615.8816.4415.8316.1516.153.33%7,896,572
Jan 29, 202615.6515.7915.4015.6315.63-0.19%3,344,216
Jan 28, 202615.9116.0515.5615.6615.66-2.06%3,926,081
Jan 27, 202616.0716.1515.7515.9915.99-0.25%2,572,572
Jan 26, 202616.3916.4815.9916.0316.03-2.26%5,070,137
Jan 23, 202616.4016.5516.2616.4016.40-0.24%4,649,259
Jan 22, 202616.1916.7716.0116.4416.441.73%7,239,153
Jan 21, 202616.1216.1915.9416.1616.16-0.49%4,254,742
Jan 20, 202616.5616.5616.1016.2416.24-2.05%4,728,641
Jan 19, 202616.1616.6016.0916.5816.582.73%5,389,384
Jan 16, 202616.4016.5816.1416.1416.14-1.34%5,404,532
Jan 15, 202616.5216.6716.3116.3616.36-1.33%4,825,105
Jan 14, 202616.9116.9916.5016.5816.58-2.18%9,953,788
Jan 13, 202617.3017.5716.9316.9516.95-1.91%7,340,975
Jan 12, 202617.2717.6017.1017.2817.280.23%8,829,876
Jan 9, 202617.0117.4516.6517.2417.241.17%8,533,409
Jan 8, 202616.7217.1216.4617.0417.041.43%8,209,105
Jan 7, 202617.1117.2016.5516.8016.80-1.81%11,018,555
Jan 6, 202617.5017.6517.0417.1117.11-2.56%8,761,171
Jan 5, 202617.7017.7017.2317.5617.56-0.51%6,374,425
Dec 31, 202517.8017.8617.4517.6517.65-0.84%7,376,340
Dec 30, 202517.7917.9417.6117.8017.80-0.06%9,953,483
Dec 29, 202517.8017.9917.3717.8117.810.06%11,380,460
Dec 26, 202517.6017.8517.4317.8017.801.42%12,777,438
Dec 25, 202517.1117.8617.0917.5517.552.27%11,822,841
Dec 24, 202517.0717.2716.6717.1617.160.53%10,256,991
Dec 23, 202517.2617.4417.0017.0717.07-0.23%9,330,197
Dec 22, 202517.0017.3916.8817.1117.110.65%8,755,915
Dec 19, 202516.8017.0816.6817.0017.001.49%5,765,220
Dec 18, 202516.8716.9916.5416.7516.75-1.70%5,556,575
Dec 17, 202517.2517.2516.4117.0417.04-2.80%11,100,180
Dec 16, 202517.2817.5316.6217.5317.530.92%7,929,088
Dec 15, 202517.9318.1017.2017.3717.37-3.18%5,778,408
Dec 12, 202518.2518.2817.5817.9417.94-1.86%8,938,598
Dec 11, 202518.3018.6417.9818.2818.280.05%8,977,600
Dec 10, 202518.2218.4018.0818.2718.270.38%4,355,880
Dec 9, 202518.1818.3617.9818.2018.200.22%5,241,907
Dec 8, 202518.1018.3517.9818.1618.160.17%3,469,907
Dec 5, 202518.2018.2017.7918.1318.13-0.22%3,644,720
Dec 4, 202518.3318.3317.5218.1718.17-0.60%4,766,248
Dec 3, 202518.1918.4918.0418.2818.28-0.11%4,427,660
Dec 2, 202518.4118.4218.0218.3018.30-1.03%4,512,688
Dec 1, 202518.6218.9418.1818.4918.49-1.65%6,886,260
Nov 28, 202518.8019.2618.3318.8018.801.18%8,992,962
Nov 27, 202518.6018.8018.2418.5818.580.32%6,133,519
Nov 26, 202518.2818.8518.0918.5218.520.65%10,426,235
Nov 25, 202518.4518.6217.8418.4018.401.10%14,427,220
Nov 24, 202517.5018.4017.2818.2018.204.54%9,250,384
Nov 21, 202516.9017.6516.8017.4117.413.02%5,186,701
Nov 20, 202517.0417.0716.7816.9016.90-0.59%1,828,635
Nov 19, 202517.5117.6116.8617.0017.00-3.52%3,682,365
Nov 18, 202517.8017.8517.4717.6217.62-1.56%3,372,495
Nov 17, 202517.6617.9717.5517.9017.900.96%3,510,937
Nov 14, 202518.0218.2017.7117.7317.73-2.31%5,788,981
Nov 13, 202518.4018.5317.8118.1518.15-0.93%7,517,521
Nov 12, 202518.0418.3317.9018.3218.321.78%5,069,201
Nov 11, 202518.0018.3017.8818.0018.000.11%3,924,921
Nov 10, 202517.9018.1417.5617.9817.980.73%4,604,380
Nov 7, 202517.8417.9917.5617.8517.850.51%3,271,850
Nov 6, 202517.8017.8717.4617.7617.760.28%3,563,799
Nov 5, 202517.5017.8617.5017.7117.710.28%3,325,810
Nov 4, 202517.7517.7817.4717.6617.66-0.45%3,404,005
Nov 3, 202517.7217.8417.3317.7417.740.11%3,552,160
Oct 31, 202517.8017.9517.4517.7217.72-0.39%4,868,025
Oct 30, 202517.6017.9817.4017.7917.791.19%5,277,143
Oct 29, 202517.6317.6817.3717.5817.580.23%2,533,805
Oct 28, 202517.7017.7317.2817.5417.540.23%3,407,220
Oct 27, 202517.7818.0017.2617.5017.50-1.69%8,514,955
Oct 24, 202517.0517.8016.6317.8017.804.09%8,925,083
Oct 23, 202516.8217.1816.6117.1017.101.48%2,704,497
Oct 22, 202516.6917.2416.6616.8516.851.02%4,843,490
Oct 21, 202516.4016.9216.2516.6816.681.96%3,522,976
Oct 20, 202516.4816.5616.1616.3616.360.12%2,065,401
Oct 17, 202516.7916.7916.3016.3416.34-2.39%2,353,790
Oct 16, 202517.2817.2816.5816.7416.74-3.07%4,644,571
Oct 15, 202516.8817.3916.7417.2717.272.31%6,191,265
Oct 14, 202516.8517.1116.7716.8816.88-0.06%4,089,676
Oct 13, 202516.7117.0916.0216.8916.890.12%3,641,452
Oct 10, 202516.9917.0216.7316.8716.87-0.18%2,993,830